BND to KGS exchange rate API
Brunei Dollar to Som · quoted 2026-11-01
68.4195
▲ +1.29% over 2Y
1 BND = 68.4195 KGS · 1 KGS = 0.01462 BND · Get this rate via the API
1 BND buys 68.4195 KGS as of 2026-11-01, so 1 KGS buys 0.01462 BND. Over the last 2 years, BND/KGS traded between 63.3618 and 70.5672, averaged 67.8611 and rose 1.29%. The API holds daily BND/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-11-01 | 67.549694 |
| 2024-11-02 | 64.701014 |
| 2024-11-03 | 66.122376 |
| 2024-11-04 | 66.425797 |
| 2024-11-05 | 66.502466 |
| 2024-11-06 | 65.99613 |
| 2024-11-07 | 66.341162 |
| 2024-11-08 | 66.248826 |
| 2024-11-09 | 65.011041 |
| 2024-11-10 | 65.085571 |
| 2024-11-11 | 65.446001 |
| 2024-11-12 | 65.618605 |
| 2024-11-13 | 65.679829 |
| 2024-11-14 | 65.426874 |
| 2024-11-15 | 65.968589 |
| 2024-11-16 | 64.444957 |
| 2024-11-17 | 65.095544 |
| 2024-11-18 | 66.111885 |
| 2024-11-19 | 66.291399 |
| 2024-11-20 | 66.117548 |
| 2024-11-21 | 66.05653 |
| 2024-11-22 | 65.979623 |
| 2024-11-23 | 64.16832 |
| 2024-11-24 | 64.795697 |
| 2024-11-25 | 66.019559 |
| 2024-11-26 | 65.993525 |
| 2024-11-27 | 66.261677 |
| 2024-11-28 | 66.339298 |
| 2024-11-29 | 66.482967 |
| 2024-11-30 | 64.781208 |
| 2024-12-01 | 65.531307 |
| 2024-12-02 | 66.162725 |
| 2024-12-03 | 66.19326 |
| 2024-12-04 | 66.155105 |
| 2024-12-05 | 66.415003 |
| 2024-12-06 | 66.409137 |
| 2024-12-07 | 64.662882 |
| 2024-12-08 | 65.318243 |
| 2024-12-09 | 66.336304 |
| 2024-12-10 | 66.334399 |
| 2024-12-11 | 66.264193 |
| 2024-12-12 | 66.131086 |
| 2024-12-13 | 65.921 |
| 2024-12-14 | 64.469673 |
| 2024-12-15 | 65.181789 |
| 2024-12-16 | 65.867923 |
| 2024-12-17 | 65.857186 |
| 2024-12-18 | 65.826502 |
| 2024-12-19 | 65.339833 |
| 2024-12-20 | 65.463572 |
| 2024-12-21 | 64.168697 |
| 2024-12-22 | 64.821306 |
| 2024-12-23 | 65.563037 |
| 2024-12-24 | 65.384634 |
| 2024-12-25 | 64.358359 |
| 2024-12-26 | 65.463778 |
| 2024-12-27 | 65.465037 |
| 2024-12-28 | 64.014051 |
| 2024-12-29 | 64.756822 |
| 2024-12-30 | 65.406595 |
| 2024-12-31 | 65.278815 |
| 2025-01-01 | 64.209781 |
| 2025-01-02 | 65.109847 |
| 2025-01-03 | 65.334804 |
| 2025-01-04 | 63.361814 |
| 2025-01-05 | 64.55702 |
| 2025-01-06 | 65.697089 |
| 2025-01-07 | 65.156172 |
| 2025-01-08 | 64.796111 |
| 2025-01-09 | 64.799298 |
| 2025-01-10 | 64.78647 |
| 2025-01-11 | 63.431869 |
| 2025-01-12 | 63.869908 |
| 2025-01-13 | 64.60959 |
| 2025-01-14 | 65.16301 |
| 2025-01-15 | 65.173039 |
| 2025-01-16 | 65.169912 |
| 2025-01-17 | 65.144488 |
| 2025-01-18 | 63.912867 |
| 2025-01-19 | 64.197909 |
| 2025-01-20 | 65.507402 |
| 2025-01-21 | 65.76638 |
| 2025-01-22 | 65.784816 |
| 2025-01-23 | 65.703123 |
| 2025-01-24 | 66.155798 |
| 2025-01-25 | 64.972511 |
| 2025-01-26 | 65.395761 |
| 2025-01-27 | 66.284214 |
| 2025-01-28 | 65.949825 |
| 2025-01-29 | 65.9913 |
| 2025-01-30 | 66.318582 |
| 2025-01-31 | 66.52882 |
| 2025-02-01 | 64.43539 |
| 2025-02-02 | 65.034785 |
| 2025-02-03 | 66.029626 |
| 2025-02-04 | 66.51487 |
| 2025-02-05 | 66.725772 |
| 2025-02-06 | 66.635665 |
| 2025-02-07 | 66.910524 |
| 2025-02-08 | 64.629173 |
| 2025-02-09 | 65.480849 |
| 2025-02-10 | 66.735215 |
| 2025-02-11 | 66.50271 |
| 2025-02-12 | 66.487776 |
| 2025-02-13 | 66.700926 |
| 2025-02-14 | 67.045251 |
| 2025-02-15 | 65.341765 |
| 2025-02-16 | 66.085012 |
| 2025-02-17 | 67.13606 |
| 2025-02-18 | 67.030529 |
| 2025-02-19 | 67.05807 |
| 2025-02-20 | 67.257027 |
| 2025-02-21 | 67.274736 |
| 2025-02-22 | 65.47792 |
| 2025-02-23 | 65.977693 |
| 2025-02-24 | 67.290776 |
| 2025-02-25 | 66.566345 |
| 2025-02-26 | 66.356158 |
| 2025-02-27 | 66.552472 |
| 2025-02-28 | 66.237244 |
| 2025-03-01 | 64.73318 |
| 2025-03-02 | 65.163784 |
| 2025-03-03 | 66.347968 |
| 2025-03-04 | 66.563306 |
| 2025-03-05 | 66.97544 |
| 2025-03-06 | 67.136695 |
| 2025-03-07 | 67.22604 |
| 2025-03-08 | 65.738055 |
| 2025-03-09 | 66.510958 |
| 2025-03-10 | 67.108928 |
| 2025-03-11 | 67.131147 |
| 2025-03-12 | 67.086237 |
| 2025-03-13 | 67.093629 |
| 2025-03-14 | 66.976649 |
| 2025-03-15 | 65.57324 |
| 2025-03-16 | 66.193775 |
| 2025-03-17 | 67.10732 |
| 2025-03-18 | 67.077294 |
| 2025-03-19 | 67.113642 |
| 2025-03-20 | 66.890907 |
| 2025-03-21 | 66.955768 |
| 2025-03-22 | 65.651366 |
| 2025-03-23 | 65.133354 |
| 2025-03-25 | 66.836277 |
| 2025-03-26 | 66.848648 |
| 2025-03-27 | 65.782107 |
| 2025-03-28 | 65.680661 |
| 2025-03-29 | 64.409614 |
| 2025-03-30 | 65.172462 |
| 2025-03-31 | 65.55392 |
| 2025-04-01 | 65.464787 |
| 2025-04-02 | 65.701622 |
| 2025-04-03 | 66.074627 |
| 2025-04-04 | 66.183648 |
| 2025-04-05 | 64.504661 |
| 2025-04-06 | 65.245207 |
| 2025-04-07 | 65.55935 |
| 2025-04-08 | 65.45936 |
| 2025-04-09 | 65.798548 |
| 2025-04-10 | 66.256084 |
| 2025-04-11 | 67.066421 |
| 2025-04-12 | 66.32006 |
| 2025-04-13 | 67.107508 |
| 2025-04-14 | 67.745235 |
| 2025-04-15 | 67.769133 |
| 2025-04-16 | 67.848922 |
| 2025-04-17 | 67.989426 |
| 2025-04-18 | 67.381059 |
| 2025-04-19 | 66.560194 |
| 2025-04-20 | 67.399325 |
| 2025-04-21 | 68.276388 |
| 2025-04-22 | 67.878393 |
| 2025-04-23 | 67.627363 |
| 2025-04-24 | 67.660829 |
| 2025-04-25 | 67.565087 |
| 2025-04-26 | 66.518816 |
| 2025-04-27 | 67.318297 |
| 2025-04-28 | 67.841166 |
| 2025-04-29 | 68.107516 |
| 2025-04-30 | 68.249069 |
| 2025-05-01 | 68.10036 |
| 2025-05-02 | 68.553879 |
| 2025-05-03 | 67.314944 |
| 2025-05-04 | 68.244346 |
| 2025-05-05 | 69.200426 |
| 2025-05-06 | 69.144436 |
| 2025-05-08 | 68.76696 |
| 2025-05-09 | 68.695957 |
| 2025-05-10 | 67.45016 |
| 2025-05-11 | 68.242689 |
| 2025-05-12 | 68.329234 |
| 2025-05-13 | 68.431603 |
| 2025-05-14 | 68.621949 |
| 2025-05-15 | 68.935125 |
| 2025-05-17 | 67.202644 |
| 2025-05-18 | 68.488201 |
| 2025-05-19 | 69.442007 |
| 2025-05-20 | 69.497306 |
| 2025-05-21 | 69.677428 |
| 2025-05-22 | 69.724926 |
| 2025-05-23 | 69.847765 |
| 2025-05-24 | 68.086928 |
| 2025-05-25 | 68.649638 |
| 2025-05-26 | 69.994538 |
| 2025-05-27 | 69.878408 |
| 2025-05-28 | 69.817036 |
| 2025-05-29 | 69.737195 |
| 2025-05-30 | 69.748533 |
| 2025-05-31 | 67.779073 |
| 2025-06-01 | 68.972371 |
| 2025-06-02 | 69.892311 |
| 2025-06-03 | 69.815248 |
| 2025-06-04 | 69.799526 |
| 2025-06-05 | 69.870817 |
| 2025-06-06 | 70.01191 |
| 2025-06-07 | 67.919573 |
| 2025-06-08 | 69.045158 |
| 2025-06-09 | 69.920447 |
| 2025-06-10 | 69.894987 |
| 2025-06-11 | 69.951709 |
| 2025-06-12 | 70.254309 |
| 2025-06-13 | 69.980801 |
| 2025-06-14 | 68.211893 |
| 2025-06-15 | 69.426514 |
| 2025-06-16 | 70.216974 |
| 2025-06-17 | 70.117957 |
| 2025-06-18 | 69.789481 |
| 2025-06-19 | 69.36111 |
| 2025-06-20 | 69.435607 |
| 2025-06-21 | 67.992146 |
| 2025-06-22 | 68.731544 |
| 2025-06-23 | 69.189133 |
| 2025-06-24 | 69.671882 |
| 2025-06-25 | 69.820508 |
| 2025-06-26 | 69.839766 |
| 2025-06-27 | 69.724159 |
| 2025-06-28 | 68.477535 |
| 2025-06-29 | 69.36536 |
| 2025-06-30 | 69.914349 |
| 2025-07-01 | 70.037819 |
| 2025-07-02 | 70.080253 |
| 2025-07-03 | 70.053374 |
| 2025-07-04 | 70.058745 |
| 2025-07-05 | 68.671203 |
| 2025-07-06 | 69.580528 |
| 2025-07-07 | 69.836336 |
| 2025-07-08 | 69.7551 |
| 2025-07-09 | 69.66582 |
| 2025-07-10 | 69.69558 |
| 2025-07-11 | 69.558513 |
| 2025-07-12 | 68.301952 |
| 2025-07-13 | 69.012781 |
| 2025-07-14 | 68.841343 |
| 2025-07-15 | 68.408136 |
| 2025-07-16 | 68.882793 |
| 2025-07-17 | 69.401114 |
| 2025-07-18 | 69.546763 |
| 2025-07-19 | 68.09522 |
| 2025-07-20 | 68.926167 |
| 2025-07-21 | 69.540795 |
| 2025-07-22 | 69.925419 |
| 2025-07-23 | 70.037568 |
| 2025-07-24 | 70.128169 |
| 2025-07-25 | 70.296777 |
| 2025-07-26 | 68.149305 |
| 2025-07-27 | 69.735251 |
| 2025-07-28 | 70.428083 |
| 2025-07-29 | 70.284748 |
| 2025-07-30 | 70.222548 |
| 2025-07-31 | 69.654373 |
| 2025-08-01 | 69.955286 |
| 2025-08-02 | 67.827332 |
| 2025-08-03 | 68.707022 |
| 2025-08-04 | 70.406382 |
| 2025-08-05 | 70.378998 |
| 2025-08-06 | 70.567182 |
| 2025-08-07 | 69.719522 |
| 2025-08-08 | 69.68641 |
| 2025-08-09 | 68.067965 |
| 2025-08-10 | 69.091255 |
| 2025-08-11 | 69.501833 |
| 2025-08-12 | 69.624698 |
| 2025-08-13 | 69.874057 |
| 2025-08-14 | 69.660766 |
| 2025-08-15 | 69.65858 |
| 2025-08-16 | 68.148138 |
| 2025-08-17 | 68.622687 |
| 2025-08-18 | 69.675981 |
| 2025-08-19 | 69.722922 |
| 2025-08-20 | 69.563831 |
| 2025-08-21 | 69.470644 |
| 2025-08-22 | 69.591668 |
| 2025-08-23 | 68.22079 |
| 2025-08-24 | 68.235924 |
| 2025-08-25 | 69.448438 |
| 2025-08-26 | 69.434084 |
| 2025-08-27 | 69.290353 |
| 2025-08-28 | 69.282605 |
| 2025-08-29 | 69.462902 |
| 2025-08-30 | 68.053578 |
| 2025-08-31 | 68.934922 |
| 2025-09-01 | 69.356329 |
| 2025-09-02 | 69.302514 |
| 2025-09-03 | 69.241031 |
| 2025-09-04 | 69.161869 |
| 2025-09-05 | 69.327859 |
| 2025-09-06 | 68.046982 |
| 2025-09-07 | 68.858705 |
| 2025-09-08 | 69.533046 |
| 2025-09-09 | 69.613053 |
| 2025-09-10 | 69.554189 |
| 2025-09-11 | 69.500485 |
| 2025-09-13 | 68.143769 |
| 2025-09-14 | 68.481696 |
| 2025-09-15 | 68.788851 |
| 2025-09-16 | 69.008461 |
| 2025-09-17 | 69.016912 |
| 2025-09-18 | 68.852572 |
| 2025-09-19 | 68.68592 |
| 2025-09-20 | 68.128276 |
| 2025-09-21 | 68.419233 |
| 2025-09-22 | 69.270396 |
| 2025-09-23 | 69.413739 |
| 2025-09-24 | 69.288469 |
| 2025-09-25 | 68.952067 |
| 2025-09-26 | 68.83094 |
| 2025-09-27 | 67.702064 |
| 2025-09-28 | 68.086979 |
| 2025-09-29 | 69.103914 |
| 2025-09-30 | 69.342683 |
| 2025-10-01 | 68.91093 |
| 2025-10-02 | 69.079431 |
| 2025-10-03 | 69.078536 |
| 2025-10-04 | 67.837068 |
| 2025-10-05 | 68.556536 |
| 2025-10-06 | 68.937506 |
| 2025-10-07 | 69.004617 |
| 2025-10-08 | 68.799713 |
| 2025-10-09 | 68.675816 |
| 2025-10-10 | 68.582203 |
| 2025-10-11 | 67.414289 |
| 2025-10-12 | 67.415658 |
| 2025-10-13 | 67.452266 |
| 2025-10-14 | 67.350705 |
| 2025-10-15 | 67.732376 |
| 2025-10-16 | 67.633746 |
| 2025-10-17 | 67.619952 |
| 2025-10-18 | 67.521654 |
| 2025-10-19 | 67.523701 |
| 2025-10-20 | 67.542987 |
| 2025-10-21 | 67.610734 |
| 2025-10-22 | 67.376949 |
| 2025-10-23 | 67.321803 |
| 2025-10-24 | 67.337272 |
| 2025-10-25 | 67.338556 |
| 2025-10-26 | 67.337296 |
| 2025-10-27 | 67.423325 |
| 2025-10-28 | 67.487272 |
| 2025-10-29 | 67.570709 |
| 2025-10-30 | 67.447995 |
| 2025-10-31 | 67.315863 |
| 2025-11-01 | 67.232844 |
| 2025-11-02 | 67.280914 |
| 2025-11-03 | 67.165219 |
| 2025-11-04 | 66.980058 |
| 2025-11-05 | 66.873801 |
| 2025-11-06 | 66.987285 |
| 2025-11-07 | 67.032142 |
| 2025-11-08 | 67.209734 |
| 2025-11-09 | 67.221442 |
| 2025-11-10 | 67.142562 |
| 2025-11-11 | 67.110738 |
| 2025-11-12 | 67.14058 |
| 2025-11-13 | 67.177111 |
| 2025-11-14 | 67.268601 |
| 2025-11-15 | 67.36153 |
| 2025-11-16 | 67.362569 |
| 2025-11-17 | 67.27093 |
| 2025-11-18 | 67.125394 |
| 2025-11-19 | 67.155966 |
| 2025-11-20 | 67.065161 |
| 2025-11-21 | 67.070604 |
| 2025-11-22 | 67.09083 |
| 2025-11-23 | 67.137881 |
| 2025-11-24 | 67.006818 |
| 2025-11-25 | 67.066829 |
| 2025-11-26 | 67.239796 |
| 2025-11-27 | 67.529022 |
| 2025-11-28 | 67.442869 |
| 2025-11-29 | 67.461797 |
| 2025-11-30 | 67.474078 |
| 2025-12-01 | 67.513315 |
| 2025-12-02 | 67.485108 |
| 2025-12-03 | 67.514023 |
| 2025-12-04 | 67.55054 |
| 2025-12-05 | 67.538449 |
| 2025-12-06 | 67.53009 |
| 2025-12-07 | 67.521557 |
| 2025-12-08 | 67.549984 |
| 2025-12-09 | 67.409084 |
| 2025-12-11 | 67.54506 |
| 2025-12-12 | 67.721423 |
| 2025-12-13 | 67.708374 |
| 2025-12-14 | 67.706155 |
| 2025-12-15 | 67.721893 |
| 2025-12-16 | 67.810583 |
| 2025-12-17 | 67.819388 |
| 2025-12-18 | 67.709046 |
| 2025-12-19 | 67.781583 |
| 2025-12-20 | 67.649054 |
| 2025-12-21 | 67.64095 |
| 2025-12-22 | 67.66165 |
| 2025-12-23 | 67.947597 |
| 2025-12-24 | 68.214352 |
| 2025-12-25 | 68.11144 |
| 2025-12-26 | 68.110486 |
| 2025-12-27 | 68.097626 |
| 2025-12-28 | 68.11494 |
| 2025-12-29 | 68.075163 |
| 2025-12-30 | 68.032048 |
| 2025-12-31 | 68.074493 |
| 2026-01-01 | 68.02862 |
| 2026-01-02 | 68.07927 |
| 2026-01-03 | 67.997477 |
| 2026-01-04 | 68.019053 |
| 2026-01-05 | 67.888745 |
| 2026-01-06 | 68.209976 |
| 2026-01-07 | 68.262973 |
| 2026-01-08 | 68.119964 |
| 2026-01-09 | 67.986856 |
| 2026-01-10 | 67.912396 |
| 2026-01-11 | 67.91302 |
| 2026-01-12 | 67.99486 |
| 2026-01-13 | 67.974838 |
| 2026-01-14 | 67.833414 |
| 2026-01-15 | 67.910086 |
| 2026-01-16 | 67.891869 |
| 2026-01-17 | 67.854979 |
| 2026-01-18 | 67.858167 |
| 2026-01-19 | 67.953506 |
| 2026-01-20 | 68.010822 |
| 2026-01-21 | 68.128217 |
| 2026-01-22 | 68.122862 |
| 2026-01-23 | 68.287511 |
| 2026-01-24 | 68.702943 |
| 2026-01-25 | 68.709747 |
| 2026-01-26 | 68.974112 |
| 2026-01-27 | 68.911502 |
| 2026-01-28 | 69.307339 |
| 2026-01-29 | 69.246803 |
| 2026-01-30 | 68.987482 |
| 2026-01-31 | 68.801514 |
| 2026-02-01 | 68.843803 |
| 2026-02-02 | 68.820346 |
| 2026-02-03 | 68.803916 |
| 2026-02-04 | 68.891089 |
| 2026-02-05 | 68.701916 |
| 2026-02-06 | 68.662474 |
| 2026-02-07 | 68.779718 |
| 2026-02-08 | 68.746033 |
| 2026-02-09 | 68.8068 |
| 2026-02-10 | 69.15787 |
| 2026-02-11 | 69.241234 |
| 2026-02-12 | 69.113871 |
| 2026-02-13 | 69.223683 |
| 2026-02-14 | 69.271443 |
| 2026-02-15 | 69.229542 |
| 2026-02-16 | 69.286425 |
| 2026-02-17 | 69.266086 |
| 2026-02-18 | 69.221637 |
| 2026-02-19 | 69.02332 |
| 2026-02-20 | 68.886455 |
| 2026-02-21 | 69.049613 |
| 2026-02-22 | 69.048093 |
| 2026-02-23 | 69.160445 |
| 2026-02-24 | 69.022499 |
| 2026-02-25 | 69.10227 |
| 2026-02-26 | 69.217049 |
| 2026-02-27 | 69.174292 |
| 2026-02-28 | 69.131935 |
| 2026-03-01 | 69.146945 |
| 2026-03-02 | 69.014192 |
| 2026-03-03 | 68.736817 |
| 2026-03-04 | 68.427601 |
| 2026-03-05 | 68.537724 |
| 2026-03-06 | 68.418025 |
| 2026-03-07 | 68.368161 |
| 2026-03-08 | 68.368438 |
| 2026-03-09 | 68.171169 |
| 2026-03-10 | 68.627694 |
| 2026-03-11 | 68.726999 |
| 2026-03-12 | 68.525525 |
| 2026-03-13 | 68.424248 |
| 2026-03-14 | 68.135382 |
| 2026-03-15 | 68.130739 |
| 2026-03-16 | 68.256899 |
| 2026-03-17 | 68.25542 |
| 2026-03-18 | 68.529821 |
| 2026-03-19 | 68.29566 |
| 2026-03-20 | 68.410231 |
| 2026-03-21 | 68.197262 |
| 2026-03-22 | 68.199788 |
| 2026-03-23 | 68.146721 |
| 2026-03-24 | 68.435277 |
| 2026-03-25 | 68.417389 |
| 2026-03-26 | 68.19236 |
| 2026-03-27 | 68.037712 |
| 2026-03-28 | 67.903117 |
| 2026-03-29 | 67.8012 |
| 2026-03-30 | 67.915487 |
| 2026-03-31 | 67.762493 |
| 2026-04-01 | 68.042111 |
| 2026-04-02 | 67.950215 |
| 2026-04-03 | 68.017173 |
| 2026-04-04 | 67.932186 |
| 2026-04-05 | 67.954742 |
| 2026-04-06 | 67.958327 |
| 2026-04-07 | 67.971702 |
| 2026-04-08 | 68.561765 |
| 2026-04-09 | 68.642269 |
| 2026-04-10 | 68.644445 |
| 2026-04-11 | 68.654249 |
| 2026-04-12 | 68.732791 |
| 2026-04-13 | 68.732355 |
| 2026-04-14 | 68.628047 |
| 2026-04-15 | 68.731112 |
| 2026-04-16 | 68.911098 |
| 2026-04-17 | 68.747663 |
| 2026-04-18 | 68.719347 |
| 2026-04-19 | 68.599885 |
| 2026-04-20 | 68.485454 |
| 2026-04-21 | 68.873925 |
| 2026-04-22 | 68.683455 |
| 2026-04-23 | 68.451192 |
| 2026-04-24 | 68.434527 |
| 2026-04-25 | 68.534063 |
| 2026-04-26 | 68.534063 |
| 2026-04-27 | 68.534032 |
| 2026-04-28 | 68.506099 |
| 2026-04-29 | 68.485951 |
| 2026-04-30 | 68.446809 |
| 2026-05-01 | 68.51691 |
| 2026-05-02 | 68.516917 |
| 2026-05-03 | 68.516917 |
| 2026-05-04 | 68.51695 |
| 2026-05-05 | 68.519025 |
| 2026-05-06 | 68.603761 |
| 2026-05-07 | 68.812095 |
| 2026-05-08 | 68.83052 |
| 2026-05-09 | 68.945094 |
| 2026-05-10 | 69.127069 |
| 2026-05-11 | 69.127091 |
| 2026-05-12 | 68.835478 |
| 2026-05-14 | 68.74416 |
| 2026-05-15 | 68.364249 |
| 2026-05-16 | 68.321725 |
| 2026-05-17 | 68.318837 |
| 2026-05-18 | 68.273947 |
| 2026-05-19 | 68.338721 |
| 2026-05-20 | 68.272812 |
| 2026-05-21 | 68.365485 |
| 2026-05-23 | 68.346131 |
| 2026-05-24 | 68.334483 |
| 2026-05-25 | 68.471849 |
| 2026-05-26 | 68.473067 |
| 2026-05-27 | 68.501408 |
| 2026-05-28 | 68.306756 |
| 2026-05-29 | 68.48457 |
| 2026-05-30 | 68.496095 |
| 2026-05-31 | 68.497971 |
| 2026-06-01 | 68.448197 |
| 2026-06-02 | 68.403567 |
| 2026-06-03 | 68.32426 |
| 2026-06-04 | 68.153448 |
| 2026-06-05 | 68.049262 |
| 2026-06-06 | 67.902574 |
| 2026-06-09 | 67.920572 |
| 2026-06-10 | 67.934521 |
| 2026-06-11 | 67.952015 |
| 2026-06-12 | 68.087207 |
| 2026-06-13 | 68.082957 |
| 2026-06-14 | 68.095202 |
| 2026-06-15 | 68.240556 |
| 2026-06-16 | 68.156114 |
| 2026-06-17 | 68.23378 |
| 2026-06-18 | 67.957292 |
| 2026-06-19 | 67.634851 |
| 2026-06-20 | 67.728821 |
| 2026-06-21 | 67.72392 |
| 2026-06-22 | 67.638005 |
| 2026-06-23 | 67.601353 |
| 2026-06-24 | 67.446768 |
| 2026-06-25 | 67.456314 |
| 2026-06-26 | 67.48022 |
| 2026-06-27 | 67.580929 |
| 2026-06-28 | 67.578658 |
| 2026-06-29 | 67.585717 |
| 2026-06-30 | 67.591137 |
| 2026-07-01 | 67.45871 |
| 2026-07-02 | 67.43763 |
| 2026-07-03 | 67.710552 |
| 2026-07-04 | 67.740131 |
| 2026-07-05 | 67.73546 |
| 2026-07-06 | 67.670208 |
| 2026-07-07 | 67.702868 |
| 2026-07-08 | 67.69406 |
| 2026-07-09 | 67.642585 |
| 2026-07-10 | 67.776125 |
| 2026-07-11 | 67.695148 |
| 2026-07-12 | 67.697083 |
| 2026-07-13 | 67.569421 |
| 2026-07-14 | 67.596292 |
| 2026-07-15 | 67.80525 |
| 2026-07-16 | 67.868482 |
| 2026-07-17 | 67.756762 |
| 2026-07-18 | 67.722301 |
| 2026-07-19 | 67.721177 |
| 2026-07-20 | 67.754382 |
| 2026-07-21 | 67.738121 |
| 2026-07-22 | 67.685564 |
| 2026-07-23 | 67.810186 |
| 2026-07-24 | 67.704968 |
| 2026-07-25 | 67.801258 |
| 2026-07-26 | 67.793395 |
| 2026-07-27 | 67.777353 |
| 2026-07-28 | 67.972149 |
| 2026-07-29 | 67.722582 |
| 2026-07-30 | 67.845144 |
| 2026-07-31 | 68.097448 |
| 2026-08-01 | 68.233747 |
| 2026-08-02 | 68.226584 |
| 2026-08-03 | 68.242274 |
| 2026-08-04 | 68.445815 |
| 2026-08-05 | 68.562212 |
| 2026-08-06 | 68.584715 |
| 2026-08-07 | 68.418497 |
| 2026-08-08 | 68.583584 |
| 2026-08-09 | 68.583247 |
| 2026-08-10 | 68.37792 |
| 2026-08-11 | 68.345408 |
| 2026-08-12 | 68.284134 |
| 2026-08-13 | 68.309894 |
| 2026-08-14 | 68.31678 |
| 2026-08-15 | 68.373569 |
| 2026-08-16 | 68.376016 |
| 2026-08-17 | 68.723426 |
| 2026-08-18 | 68.729839 |
| 2026-08-20 | 68.849359 |
| 2026-08-21 | 68.912709 |
| 2026-08-22 | 69.037659 |
| 2026-08-23 | 69.038758 |
| 2026-08-24 | 68.953855 |
| 2026-08-25 | 68.925386 |
| 2026-08-26 | 68.966663 |
| 2026-08-27 | 68.860937 |
| 2026-08-28 | 68.885511 |
| 2026-08-29 | 68.666645 |
| 2026-08-30 | 68.736597 |
| 2026-08-31 | 68.77822 |
| 2026-09-01 | 68.828963 |
| 2026-09-02 | 68.741253 |
| 2026-09-03 | 68.944765 |
| 2026-09-04 | 69.076738 |
| 2026-09-05 | 69.015935 |
| 2026-09-06 | 69.094085 |
| 2026-09-07 | 69.064144 |
| 2026-09-08 | 69.215652 |
| 2026-09-09 | 69.219376 |
| 2026-09-10 | 69.256111 |
| 2026-09-11 | 69.020067 |
| 2026-09-12 | 69.106077 |
| 2026-09-13 | 69.101496 |
| 2026-09-14 | 68.985848 |
| 2026-09-15 | 68.827912 |
| 2026-09-16 | 68.701989 |
| 2026-09-17 | 68.522299 |
| 2026-09-18 | 68.545989 |
| 2026-09-19 | 68.543612 |
| 2026-09-20 | 68.539964 |
| 2026-09-21 | 68.565296 |
| 2026-09-22 | 68.566802 |
| 2026-09-23 | 68.535903 |
| 2026-09-24 | 68.321584 |
| 2026-09-25 | 68.360163 |
| 2026-09-26 | 68.456028 |
| 2026-09-27 | 68.456344 |
| 2026-09-28 | 68.443196 |
| 2026-09-30 | 68.426809 |
| 2026-10-02 | 68.356933 |
| 2026-10-03 | 68.358709 |
| 2026-10-05 | 68.224211 |
| 2026-10-06 | 68.354807 |
| 2026-10-07 | 68.364286 |
| 2026-10-08 | 68.304439 |
| 2026-10-09 | 68.37381 |
| 2026-10-10 | 68.295085 |
| 2026-10-11 | 68.321793 |
| 2026-10-12 | 68.313515 |
| 2026-10-13 | 68.307202 |
| 2026-10-14 | 68.313575 |
| 2026-10-15 | 68.230903 |
| 2026-10-16 | 68.270132 |
| 2026-10-17 | 68.348973 |
| 2026-10-18 | 68.345909 |
| 2026-10-19 | 68.358802 |
| 2026-10-20 | 68.445165 |
| 2026-10-21 | 68.448652 |
| 2026-10-22 | 68.480363 |
| 2026-10-23 | 68.452178 |
| 2026-10-24 | 68.42563 |
| 2026-10-25 | 68.474102 |
| 2026-10-26 | 68.426673 |
| 2026-10-27 | 68.292457 |
| 2026-10-28 | 68.230589 |
| 2026-10-29 | 68.299322 |
| 2026-10-30 | 68.435693 |
| 2026-10-31 | 68.417506 |
| 2026-11-01 | 68.419543 |
High
70.5672
Low
63.3618
Average
67.8611
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/KGS API questions
How do I get the BND/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/KGS rate in rates.KGS.
How far back does BND/KGS historical data go?
Daily BND/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.