BND to KES exchange rate API
Brunei Dollar to Kenyan Shilling · quoted 2026-10-25
101.6335
▲ +0.08% over 2Y
1 BND = 101.6335 KES · 1 KES = 0.009839 BND · Get this rate via the API
1 BND buys 101.6335 KES as of 2026-10-25, so 1 KES buys 0.009839 BND. Over the last 2 years, BND/KES traded between 94.3516 and 104.3251, averaged 100.4299 and rose 0.08%. The API holds daily BND/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-25 | 101.554898 |
| 2024-10-26 | 97.748161 |
| 2024-10-27 | 99.37772 |
| 2024-10-28 | 101.334862 |
| 2024-10-29 | 101.321965 |
| 2024-10-30 | 101.035899 |
| 2024-10-31 | 101.768444 |
| 2024-11-01 | 101.559483 |
| 2024-11-02 | 97.278187 |
| 2024-11-03 | 99.684196 |
| 2024-11-04 | 99.764716 |
| 2024-11-05 | 99.983356 |
| 2024-11-06 | 98.799537 |
| 2024-11-07 | 99.275975 |
| 2024-11-08 | 99.140602 |
| 2024-11-09 | 97.349878 |
| 2024-11-10 | 97.665902 |
| 2024-11-11 | 97.940226 |
| 2024-11-12 | 98.218993 |
| 2024-11-13 | 98.363338 |
| 2024-11-14 | 98.215148 |
| 2024-11-15 | 98.822877 |
| 2024-11-16 | 96.477626 |
| 2024-11-17 | 97.417468 |
| 2024-11-18 | 98.898729 |
| 2024-11-19 | 98.802263 |
| 2024-11-20 | 98.906646 |
| 2024-11-21 | 98.807186 |
| 2024-11-22 | 98.700307 |
| 2024-11-23 | 96.074501 |
| 2024-11-24 | 97.221779 |
| 2024-11-25 | 98.841601 |
| 2024-11-26 | 98.385156 |
| 2024-11-27 | 98.77842 |
| 2024-11-28 | 98.893966 |
| 2024-11-29 | 99.415768 |
| 2024-11-30 | 96.65823 |
| 2024-12-01 | 98.02381 |
| 2024-12-02 | 98.671192 |
| 2024-12-03 | 98.676236 |
| 2024-12-04 | 98.698314 |
| 2024-12-05 | 99.009536 |
| 2024-12-06 | 99.002399 |
| 2024-12-07 | 96.652352 |
| 2024-12-08 | 97.465351 |
| 2024-12-09 | 98.880524 |
| 2024-12-10 | 98.928674 |
| 2024-12-11 | 98.760839 |
| 2024-12-12 | 98.613159 |
| 2024-12-13 | 98.348249 |
| 2024-12-14 | 95.882885 |
| 2024-12-15 | 97.123987 |
| 2024-12-16 | 97.903372 |
| 2024-12-17 | 97.984431 |
| 2024-12-18 | 97.984456 |
| 2024-12-19 | 97.290064 |
| 2024-12-20 | 97.675606 |
| 2024-12-21 | 95.281858 |
| 2024-12-22 | 96.53767 |
| 2024-12-23 | 97.432213 |
| 2024-12-24 | 97.441005 |
| 2024-12-25 | 95.78366 |
| 2024-12-26 | 97.341115 |
| 2024-12-27 | 97.334524 |
| 2024-12-28 | 95.241968 |
| 2024-12-29 | 96.442451 |
| 2024-12-30 | 97.452951 |
| 2024-12-31 | 97.181422 |
| 2025-01-01 | 95.700037 |
| 2025-01-02 | 97.037424 |
| 2025-01-03 | 97.290469 |
| 2025-01-04 | 94.351559 |
| 2025-01-05 | 96.35594 |
| 2025-01-06 | 97.731049 |
| 2025-01-07 | 97.134252 |
| 2025-01-08 | 96.384333 |
| 2025-01-09 | 96.342559 |
| 2025-01-10 | 96.356071 |
| 2025-01-11 | 94.379448 |
| 2025-01-12 | 95.157776 |
| 2025-01-13 | 96.326355 |
| 2025-01-14 | 96.432855 |
| 2025-01-15 | 96.583795 |
| 2025-01-16 | 96.428614 |
| 2025-01-17 | 96.466628 |
| 2025-01-18 | 94.649202 |
| 2025-01-19 | 95.15455 |
| 2025-01-20 | 97.042479 |
| 2025-01-21 | 97.349539 |
| 2025-01-22 | 97.332246 |
| 2025-01-23 | 97.220204 |
| 2025-01-24 | 97.883719 |
| 2025-01-25 | 96.210835 |
| 2025-01-26 | 96.752692 |
| 2025-01-27 | 97.856206 |
| 2025-01-28 | 97.470126 |
| 2025-01-29 | 97.7166 |
| 2025-01-30 | 98.205749 |
| 2025-01-31 | 98.516631 |
| 2025-02-01 | 95.195297 |
| 2025-02-02 | 96.146744 |
| 2025-02-03 | 97.523249 |
| 2025-02-04 | 98.123763 |
| 2025-02-05 | 98.425319 |
| 2025-02-06 | 98.364008 |
| 2025-02-07 | 98.498949 |
| 2025-02-08 | 95.29233 |
| 2025-02-09 | 96.85636 |
| 2025-02-10 | 98.302184 |
| 2025-02-11 | 97.805436 |
| 2025-02-12 | 97.800983 |
| 2025-02-13 | 98.094659 |
| 2025-02-14 | 98.608018 |
| 2025-02-15 | 96.312238 |
| 2025-02-16 | 97.811773 |
| 2025-02-17 | 98.772934 |
| 2025-02-18 | 98.874866 |
| 2025-02-19 | 98.643669 |
| 2025-02-20 | 99.229613 |
| 2025-02-21 | 99.263251 |
| 2025-02-22 | 96.893514 |
| 2025-02-23 | 97.882099 |
| 2025-02-24 | 99.437894 |
| 2025-02-25 | 98.217102 |
| 2025-02-26 | 98.259179 |
| 2025-02-27 | 98.184188 |
| 2025-02-28 | 97.699013 |
| 2025-03-01 | 95.421126 |
| 2025-03-02 | 96.488689 |
| 2025-03-03 | 97.742767 |
| 2025-03-04 | 97.680677 |
| 2025-03-05 | 98.677505 |
| 2025-03-06 | 98.546909 |
| 2025-03-07 | 99.113447 |
| 2025-03-08 | 97.033531 |
| 2025-03-09 | 98.539319 |
| 2025-03-10 | 99.031711 |
| 2025-03-11 | 99.043084 |
| 2025-03-12 | 98.820042 |
| 2025-03-13 | 98.977741 |
| 2025-03-14 | 98.855749 |
| 2025-03-15 | 97.051709 |
| 2025-03-16 | 97.713139 |
| 2025-03-17 | 98.946118 |
| 2025-03-18 | 98.985448 |
| 2025-03-19 | 99.037276 |
| 2025-03-20 | 98.799288 |
| 2025-03-21 | 98.851245 |
| 2025-03-22 | 96.934985 |
| 2025-03-23 | 97.836013 |
| 2025-03-25 | 98.608566 |
| 2025-03-26 | 98.65521 |
| 2025-03-27 | 98.413016 |
| 2025-03-28 | 98.291692 |
| 2025-03-29 | 96.01769 |
| 2025-03-30 | 97.708992 |
| 2025-03-31 | 98.279569 |
| 2025-04-01 | 97.933021 |
| 2025-04-02 | 98.135973 |
| 2025-04-03 | 98.594401 |
| 2025-04-04 | 98.642462 |
| 2025-04-05 | 95.912414 |
| 2025-04-06 | 97.361165 |
| 2025-04-07 | 97.898878 |
| 2025-04-08 | 97.699879 |
| 2025-04-09 | 97.830468 |
| 2025-04-10 | 98.921766 |
| 2025-04-11 | 99.875348 |
| 2025-04-12 | 98.130429 |
| 2025-04-13 | 99.592951 |
| 2025-04-14 | 100.307959 |
| 2025-04-15 | 100.3522 |
| 2025-04-16 | 100.588146 |
| 2025-04-17 | 100.729236 |
| 2025-04-18 | 99.848397 |
| 2025-04-19 | 98.773097 |
| 2025-04-20 | 100.29329 |
| 2025-04-21 | 101.36321 |
| 2025-04-22 | 101.048182 |
| 2025-04-23 | 100.591565 |
| 2025-04-24 | 100.766824 |
| 2025-04-25 | 100.510924 |
| 2025-04-26 | 98.438736 |
| 2025-04-27 | 99.644647 |
| 2025-04-28 | 100.497854 |
| 2025-04-29 | 100.622634 |
| 2025-04-30 | 100.955067 |
| 2025-05-01 | 100.861686 |
| 2025-05-02 | 101.544131 |
| 2025-05-03 | 99.505982 |
| 2025-05-04 | 101.030906 |
| 2025-05-05 | 102.412871 |
| 2025-05-06 | 102.151534 |
| 2025-05-08 | 101.579736 |
| 2025-05-09 | 101.453321 |
| 2025-05-10 | 99.771081 |
| 2025-05-11 | 100.935808 |
| 2025-05-12 | 100.914272 |
| 2025-05-13 | 101.002223 |
| 2025-05-14 | 101.481055 |
| 2025-05-15 | 101.883808 |
| 2025-05-17 | 99.273746 |
| 2025-05-18 | 101.341596 |
| 2025-05-19 | 102.844014 |
| 2025-05-20 | 102.888115 |
| 2025-05-21 | 102.767051 |
| 2025-05-22 | 103.203775 |
| 2025-05-23 | 103.174817 |
| 2025-05-24 | 100.607049 |
| 2025-05-25 | 101.564701 |
| 2025-05-26 | 103.15295 |
| 2025-05-27 | 103.216631 |
| 2025-05-28 | 103.140166 |
| 2025-05-29 | 103.039607 |
| 2025-05-30 | 103.059118 |
| 2025-05-31 | 100.133362 |
| 2025-06-01 | 102.033805 |
| 2025-06-02 | 103.066805 |
| 2025-06-03 | 103.023666 |
| 2025-06-04 | 103.1596 |
| 2025-06-05 | 103.27485 |
| 2025-06-06 | 103.539951 |
| 2025-06-07 | 100.471584 |
| 2025-06-08 | 102.113935 |
| 2025-06-09 | 103.391853 |
| 2025-06-10 | 103.334303 |
| 2025-06-11 | 103.435563 |
| 2025-06-12 | 103.8173 |
| 2025-06-13 | 103.659683 |
| 2025-06-14 | 100.926827 |
| 2025-06-15 | 102.689124 |
| 2025-06-16 | 103.596441 |
| 2025-06-17 | 103.733211 |
| 2025-06-18 | 103.251862 |
| 2025-06-19 | 102.536558 |
| 2025-06-20 | 102.698038 |
| 2025-06-21 | 100.457863 |
| 2025-06-22 | 101.67514 |
| 2025-06-23 | 102.281177 |
| 2025-06-24 | 103.013554 |
| 2025-06-25 | 103.289093 |
| 2025-06-26 | 103.434808 |
| 2025-06-27 | 103.304601 |
| 2025-06-28 | 101.435456 |
| 2025-06-29 | 102.666717 |
| 2025-06-30 | 103.453162 |
| 2025-07-01 | 103.74991 |
| 2025-07-02 | 103.593983 |
| 2025-07-03 | 103.442097 |
| 2025-07-04 | 103.631088 |
| 2025-07-05 | 101.457555 |
| 2025-07-06 | 102.80123 |
| 2025-07-07 | 103.136379 |
| 2025-07-08 | 102.986312 |
| 2025-07-09 | 103.014586 |
| 2025-07-10 | 102.853619 |
| 2025-07-11 | 102.883974 |
| 2025-07-12 | 100.886483 |
| 2025-07-13 | 102.07707 |
| 2025-07-14 | 101.662618 |
| 2025-07-15 | 101.123878 |
| 2025-07-16 | 102.036353 |
| 2025-07-17 | 102.518616 |
| 2025-07-18 | 102.54328 |
| 2025-07-19 | 100.757359 |
| 2025-07-20 | 101.948264 |
| 2025-07-21 | 102.791722 |
| 2025-07-22 | 103.108247 |
| 2025-07-23 | 103.497415 |
| 2025-07-24 | 103.404541 |
| 2025-07-25 | 103.915607 |
| 2025-07-26 | 100.679196 |
| 2025-07-27 | 103.326437 |
| 2025-07-28 | 104.068728 |
| 2025-07-29 | 104.050932 |
| 2025-07-30 | 103.977949 |
| 2025-07-31 | 103.166165 |
| 2025-08-01 | 103.406886 |
| 2025-08-02 | 100.334897 |
| 2025-08-03 | 101.527748 |
| 2025-08-04 | 103.811536 |
| 2025-08-05 | 103.991409 |
| 2025-08-06 | 104.325072 |
| 2025-08-07 | 102.869149 |
| 2025-08-08 | 103.02943 |
| 2025-08-09 | 100.528867 |
| 2025-08-10 | 102.064615 |
| 2025-08-11 | 102.558364 |
| 2025-08-12 | 102.995302 |
| 2025-08-13 | 103.404837 |
| 2025-08-14 | 103.122813 |
| 2025-08-15 | 103.152603 |
| 2025-08-16 | 100.704878 |
| 2025-08-17 | 101.448986 |
| 2025-08-18 | 102.882194 |
| 2025-08-19 | 103.11115 |
| 2025-08-20 | 102.874167 |
| 2025-08-21 | 102.576248 |
| 2025-08-22 | 102.9776 |
| 2025-08-23 | 100.769714 |
| 2025-08-24 | 100.84237 |
| 2025-08-25 | 101.828876 |
| 2025-08-26 | 102.814428 |
| 2025-08-27 | 102.499725 |
| 2025-08-28 | 102.546677 |
| 2025-08-29 | 102.816141 |
| 2025-08-30 | 100.781438 |
| 2025-08-31 | 101.963615 |
| 2025-09-01 | 102.405701 |
| 2025-09-02 | 102.487492 |
| 2025-09-03 | 102.494246 |
| 2025-09-04 | 102.154805 |
| 2025-09-05 | 102.582578 |
| 2025-09-06 | 100.67941 |
| 2025-09-07 | 101.760541 |
| 2025-09-08 | 102.687722 |
| 2025-09-09 | 103.046477 |
| 2025-09-10 | 103.168945 |
| 2025-09-11 | 102.683992 |
| 2025-09-13 | 100.581004 |
| 2025-09-14 | 101.151838 |
| 2025-09-15 | 101.658244 |
| 2025-09-16 | 102.069352 |
| 2025-09-17 | 101.748625 |
| 2025-09-18 | 101.760574 |
| 2025-09-19 | 101.595454 |
| 2025-09-20 | 100.733202 |
| 2025-09-21 | 101.123219 |
| 2025-09-22 | 102.395985 |
| 2025-09-23 | 102.672651 |
| 2025-09-24 | 102.48758 |
| 2025-09-25 | 101.923307 |
| 2025-09-26 | 102.016799 |
| 2025-09-27 | 100.160205 |
| 2025-09-28 | 100.483304 |
| 2025-09-29 | 101.867749 |
| 2025-09-30 | 102.542897 |
| 2025-10-01 | 102.007445 |
| 2025-10-02 | 102.381425 |
| 2025-10-03 | 102.20071 |
| 2025-10-04 | 100.363908 |
| 2025-10-05 | 101.32828 |
| 2025-10-06 | 101.932052 |
| 2025-10-07 | 101.657481 |
| 2025-10-08 | 101.744091 |
| 2025-10-09 | 101.566523 |
| 2025-10-10 | 101.356303 |
| 2025-10-11 | 99.306479 |
| 2025-10-12 | 99.631172 |
| 2025-10-13 | 99.419735 |
| 2025-10-14 | 99.588406 |
| 2025-10-15 | 99.713123 |
| 2025-10-16 | 99.914044 |
| 2025-10-17 | 99.680791 |
| 2025-10-18 | 99.865434 |
| 2025-10-19 | 99.819367 |
| 2025-10-20 | 99.871747 |
| 2025-10-21 | 99.904604 |
| 2025-10-22 | 99.592667 |
| 2025-10-23 | 99.338319 |
| 2025-10-24 | 99.295665 |
| 2025-10-25 | 99.470422 |
| 2025-10-26 | 99.47127 |
| 2025-10-27 | 99.383606 |
| 2025-10-28 | 99.925171 |
| 2025-10-29 | 99.813036 |
| 2025-10-30 | 99.635739 |
| 2025-10-31 | 99.464913 |
| 2025-11-01 | 99.311173 |
| 2025-11-02 | 99.411962 |
| 2025-11-03 | 99.16094 |
| 2025-11-04 | 98.965774 |
| 2025-11-05 | 98.802405 |
| 2025-11-06 | 98.978923 |
| 2025-11-07 | 99.005836 |
| 2025-11-08 | 99.279404 |
| 2025-11-09 | 99.320354 |
| 2025-11-10 | 99.203628 |
| 2025-11-11 | 99.147233 |
| 2025-11-12 | 99.183778 |
| 2025-11-13 | 99.238829 |
| 2025-11-14 | 99.386637 |
| 2025-11-15 | 99.499789 |
| 2025-11-16 | 99.570905 |
| 2025-11-17 | 99.423022 |
| 2025-11-18 | 99.266431 |
| 2025-11-19 | 99.558468 |
| 2025-11-20 | 99.439366 |
| 2025-11-21 | 99.196693 |
| 2025-11-22 | 99.281453 |
| 2025-11-23 | 99.191812 |
| 2025-11-24 | 98.895265 |
| 2025-11-25 | 99.365226 |
| 2025-11-26 | 99.437528 |
| 2025-11-27 | 100.141915 |
| 2025-11-28 | 100.062171 |
| 2025-11-29 | 100.025927 |
| 2025-11-30 | 99.862309 |
| 2025-12-01 | 99.738476 |
| 2025-12-02 | 99.728116 |
| 2025-12-03 | 99.794838 |
| 2025-12-04 | 99.909718 |
| 2025-12-05 | 99.886753 |
| 2025-12-06 | 99.802308 |
| 2025-12-07 | 99.805299 |
| 2025-12-08 | 99.83633 |
| 2025-12-09 | 99.616542 |
| 2025-12-11 | 99.765711 |
| 2025-12-12 | 99.713584 |
| 2025-12-13 | 99.571075 |
| 2025-12-14 | 99.760099 |
| 2025-12-15 | 99.787873 |
| 2025-12-16 | 99.95375 |
| 2025-12-17 | 100.047019 |
| 2025-12-18 | 99.781768 |
| 2025-12-19 | 99.93919 |
| 2025-12-20 | 99.649238 |
| 2025-12-21 | 99.720729 |
| 2025-12-22 | 99.703011 |
| 2025-12-23 | 99.842734 |
| 2025-12-24 | 100.461061 |
| 2025-12-25 | 100.410494 |
| 2025-12-26 | 100.413688 |
| 2025-12-27 | 100.389717 |
| 2025-12-28 | 100.440377 |
| 2025-12-29 | 100.35737 |
| 2025-12-30 | 100.26748 |
| 2025-12-31 | 100.611323 |
| 2026-01-01 | 100.360101 |
| 2026-01-02 | 100.484914 |
| 2026-01-03 | 100.30249 |
| 2026-01-04 | 100.348666 |
| 2026-01-05 | 100.303442 |
| 2026-01-06 | 100.399022 |
| 2026-01-07 | 100.78129 |
| 2026-01-08 | 100.532664 |
| 2026-01-09 | 100.509406 |
| 2026-01-10 | 100.200959 |
| 2026-01-11 | 100.209076 |
| 2026-01-12 | 100.241829 |
| 2026-01-13 | 100.166094 |
| 2026-01-14 | 100.143243 |
| 2026-01-15 | 100.22434 |
| 2026-01-16 | 100.228858 |
| 2026-01-17 | 100.093046 |
| 2026-01-18 | 100.120273 |
| 2026-01-19 | 100.23578 |
| 2026-01-20 | 100.244989 |
| 2026-01-21 | 100.529509 |
| 2026-01-22 | 100.604688 |
| 2026-01-23 | 100.722902 |
| 2026-01-24 | 101.299965 |
| 2026-01-25 | 101.360999 |
| 2026-01-26 | 101.077358 |
| 2026-01-27 | 101.552126 |
| 2026-01-28 | 102.281518 |
| 2026-01-29 | 102.13167 |
| 2026-01-30 | 101.850072 |
| 2026-01-31 | 101.479251 |
| 2026-02-01 | 101.564885 |
| 2026-02-02 | 102.068947 |
| 2026-02-03 | 101.871031 |
| 2026-02-04 | 101.338232 |
| 2026-02-05 | 101.419425 |
| 2026-02-06 | 101.320325 |
| 2026-02-07 | 101.143203 |
| 2026-02-08 | 101.42578 |
| 2026-02-09 | 101.289854 |
| 2026-02-10 | 101.80341 |
| 2026-02-11 | 102.090746 |
| 2026-02-12 | 102.18089 |
| 2026-02-13 | 102.234223 |
| 2026-02-14 | 102.169794 |
| 2026-02-15 | 102.045139 |
| 2026-02-16 | 102.094753 |
| 2026-02-17 | 102.22222 |
| 2026-02-18 | 102.02229 |
| 2026-02-19 | 101.942305 |
| 2026-02-20 | 101.716179 |
| 2026-02-21 | 101.837817 |
| 2026-02-22 | 101.730382 |
| 2026-02-23 | 101.631849 |
| 2026-02-24 | 101.66141 |
| 2026-02-25 | 101.942516 |
| 2026-02-26 | 101.812488 |
| 2026-02-27 | 102.043241 |
| 2026-02-28 | 101.978861 |
| 2026-03-01 | 102.003485 |
| 2026-03-02 | 101.830993 |
| 2026-03-03 | 101.679843 |
| 2026-03-04 | 101.074403 |
| 2026-03-05 | 101.286484 |
| 2026-03-06 | 101.099984 |
| 2026-03-07 | 100.973102 |
| 2026-03-08 | 100.973836 |
| 2026-03-09 | 100.306075 |
| 2026-03-10 | 101.211325 |
| 2026-03-11 | 101.596166 |
| 2026-03-12 | 101.578338 |
| 2026-03-13 | 101.24745 |
| 2026-03-14 | 100.699469 |
| 2026-03-15 | 100.709892 |
| 2026-03-16 | 101.031424 |
| 2026-03-17 | 101.20563 |
| 2026-03-18 | 101.378858 |
| 2026-03-19 | 101.560084 |
| 2026-03-20 | 100.821405 |
| 2026-03-21 | 101.065916 |
| 2026-03-22 | 101.073487 |
| 2026-03-23 | 101.077589 |
| 2026-03-24 | 101.21177 |
| 2026-03-25 | 101.263751 |
| 2026-03-26 | 101.300207 |
| 2026-03-27 | 100.904585 |
| 2026-03-28 | 100.867173 |
| 2026-03-29 | 100.680031 |
| 2026-03-30 | 100.853634 |
| 2026-03-31 | 100.733277 |
| 2026-04-01 | 101.128615 |
| 2026-04-02 | 101.128825 |
| 2026-04-03 | 101.058147 |
| 2026-04-04 | 100.818712 |
| 2026-04-05 | 101.026522 |
| 2026-04-06 | 100.861142 |
| 2026-04-07 | 101.10188 |
| 2026-04-08 | 101.962664 |
| 2026-04-09 | 101.552227 |
| 2026-04-10 | 101.457578 |
| 2026-04-11 | 101.391467 |
| 2026-04-12 | 101.554456 |
| 2026-04-13 | 101.554252 |
| 2026-04-14 | 101.626318 |
| 2026-04-15 | 101.716726 |
| 2026-04-16 | 101.551123 |
| 2026-04-17 | 101.600754 |
| 2026-04-18 | 101.451 |
| 2026-04-19 | 101.274637 |
| 2026-04-20 | 101.205362 |
| 2026-04-21 | 101.57378 |
| 2026-04-22 | 101.523058 |
| 2026-04-23 | 101.462211 |
| 2026-04-24 | 101.22738 |
| 2026-04-25 | 101.409747 |
| 2026-04-26 | 101.21741 |
| 2026-04-27 | 101.221074 |
| 2026-04-28 | 101.438131 |
| 2026-04-29 | 101.124354 |
| 2026-04-30 | 101.093636 |
| 2026-05-01 | 101.246797 |
| 2026-05-02 | 101.223235 |
| 2026-05-03 | 101.223235 |
| 2026-05-04 | 101.223294 |
| 2026-05-05 | 101.249998 |
| 2026-05-06 | 101.139138 |
| 2026-05-07 | 101.682512 |
| 2026-05-08 | 101.977783 |
| 2026-05-09 | 101.879461 |
| 2026-05-10 | 101.850231 |
| 2026-05-11 | 101.886919 |
| 2026-05-12 | 101.65086 |
| 2026-05-14 | 101.501618 |
| 2026-05-15 | 101.041758 |
| 2026-05-16 | 101.049879 |
| 2026-05-17 | 101.008261 |
| 2026-05-18 | 100.884693 |
| 2026-05-19 | 101.026305 |
| 2026-05-20 | 100.990065 |
| 2026-05-21 | 101.168551 |
| 2026-05-23 | 101.260512 |
| 2026-05-24 | 101.366635 |
| 2026-05-25 | 101.505909 |
| 2026-05-26 | 101.381195 |
| 2026-05-27 | 101.491599 |
| 2026-05-28 | 101.28524 |
| 2026-05-29 | 101.105376 |
| 2026-05-30 | 101.39159 |
| 2026-05-31 | 101.387585 |
| 2026-06-01 | 101.316807 |
| 2026-06-02 | 101.428017 |
| 2026-06-03 | 101.111325 |
| 2026-06-04 | 100.825029 |
| 2026-06-05 | 100.681304 |
| 2026-06-06 | 100.438243 |
| 2026-06-09 | 100.474674 |
| 2026-06-10 | 100.501994 |
| 2026-06-11 | 100.595452 |
| 2026-06-12 | 100.858761 |
| 2026-06-13 | 100.803092 |
| 2026-06-14 | 100.815404 |
| 2026-06-15 | 101.061701 |
| 2026-06-16 | 100.866567 |
| 2026-06-17 | 100.9992 |
| 2026-06-18 | 100.648822 |
| 2026-06-19 | 100.120023 |
| 2026-06-20 | 100.219137 |
| 2026-06-21 | 100.236488 |
| 2026-06-22 | 100.079924 |
| 2026-06-23 | 100.029429 |
| 2026-06-24 | 99.738612 |
| 2026-06-25 | 99.859999 |
| 2026-06-26 | 99.932332 |
| 2026-06-27 | 100.053068 |
| 2026-06-28 | 100.042342 |
| 2026-06-29 | 100.047072 |
| 2026-06-30 | 100.046616 |
| 2026-07-01 | 99.862425 |
| 2026-07-02 | 99.694874 |
| 2026-07-03 | 100.077674 |
| 2026-07-04 | 100.130231 |
| 2026-07-05 | 100.122347 |
| 2026-07-06 | 100.031037 |
| 2026-07-07 | 100.088596 |
| 2026-07-08 | 100.034911 |
| 2026-07-09 | 99.95987 |
| 2026-07-10 | 100.15946 |
| 2026-07-11 | 100.003372 |
| 2026-07-12 | 100.006195 |
| 2026-07-13 | 99.887265 |
| 2026-07-14 | 99.864027 |
| 2026-07-15 | 100.222239 |
| 2026-07-16 | 100.326204 |
| 2026-07-17 | 100.154203 |
| 2026-07-18 | 100.080924 |
| 2026-07-19 | 100.082621 |
| 2026-07-20 | 100.144084 |
| 2026-07-21 | 100.145575 |
| 2026-07-22 | 100.079736 |
| 2026-07-23 | 100.385464 |
| 2026-07-24 | 100.214379 |
| 2026-07-25 | 100.371202 |
| 2026-07-26 | 100.32541 |
| 2026-07-27 | 100.348794 |
| 2026-07-28 | 100.294974 |
| 2026-07-29 | 100.238456 |
| 2026-07-30 | 100.332078 |
| 2026-07-31 | 100.70019 |
| 2026-08-01 | 100.646518 |
| 2026-08-02 | 100.880907 |
| 2026-08-03 | 100.752226 |
| 2026-08-04 | 100.854627 |
| 2026-08-05 | 100.996942 |
| 2026-08-06 | 101.022607 |
| 2026-08-07 | 100.862294 |
| 2026-08-08 | 100.917588 |
| 2026-08-09 | 101.096013 |
| 2026-08-10 | 100.799876 |
| 2026-08-11 | 101.066207 |
| 2026-08-12 | 100.979996 |
| 2026-08-13 | 100.975992 |
| 2026-08-14 | 100.970246 |
| 2026-08-15 | 101.04161 |
| 2026-08-16 | 101.0694 |
| 2026-08-17 | 101.154124 |
| 2026-08-18 | 101.225728 |
| 2026-08-20 | 101.800021 |
| 2026-08-21 | 101.880543 |
| 2026-08-22 | 101.966456 |
| 2026-08-23 | 101.963551 |
| 2026-08-24 | 101.958765 |
| 2026-08-25 | 101.884622 |
| 2026-08-26 | 101.954943 |
| 2026-08-27 | 101.790766 |
| 2026-08-28 | 101.84283 |
| 2026-08-29 | 101.532703 |
| 2026-08-30 | 101.637786 |
| 2026-08-31 | 101.954224 |
| 2026-09-01 | 101.826159 |
| 2026-09-02 | 101.63824 |
| 2026-09-03 | 101.931543 |
| 2026-09-04 | 102.130529 |
| 2026-09-05 | 102.028593 |
| 2026-09-06 | 102.130275 |
| 2026-09-07 | 102.106671 |
| 2026-09-08 | 102.332702 |
| 2026-09-09 | 102.349527 |
| 2026-09-10 | 102.392734 |
| 2026-09-11 | 102.031276 |
| 2026-09-12 | 102.17812 |
| 2026-09-13 | 102.157955 |
| 2026-09-14 | 102.004061 |
| 2026-09-15 | 101.777838 |
| 2026-09-16 | 101.835982 |
| 2026-09-17 | 101.514233 |
| 2026-09-18 | 101.670849 |
| 2026-09-19 | 101.486934 |
| 2026-09-20 | 101.501572 |
| 2026-09-21 | 101.509933 |
| 2026-09-22 | 101.547105 |
| 2026-09-23 | 101.449047 |
| 2026-09-24 | 101.165795 |
| 2026-09-25 | 101.249686 |
| 2026-09-26 | 101.422043 |
| 2026-09-27 | 101.43601 |
| 2026-09-28 | 101.501226 |
| 2026-09-30 | 101.506882 |
| 2026-10-02 | 101.293228 |
| 2026-10-03 | 100.445641 |
| 2026-10-05 | 100.47069 |
| 2026-10-06 | 101.454346 |
| 2026-10-07 | 101.544866 |
| 2026-10-08 | 101.431536 |
| 2026-10-09 | 101.518517 |
| 2026-10-10 | 101.339684 |
| 2026-10-11 | 101.367655 |
| 2026-10-12 | 101.343986 |
| 2026-10-13 | 101.307053 |
| 2026-10-14 | 101.280348 |
| 2026-10-15 | 101.255065 |
| 2026-10-16 | 101.336318 |
| 2026-10-17 | 101.417779 |
| 2026-10-18 | 101.468028 |
| 2026-10-19 | 101.60389 |
| 2026-10-20 | 101.676167 |
| 2026-10-21 | 101.607226 |
| 2026-10-22 | 101.665501 |
| 2026-10-23 | 101.636376 |
| 2026-10-24 | 101.511678 |
| 2026-10-25 | 101.633479 |
High
104.3251
Low
94.3516
Average
100.4299
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/KES API questions
How do I get the BND/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/KES rate in rates.KES.
How far back does BND/KES historical data go?
Daily BND/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.