BND to JPY exchange rate API
Brunei Dollar to Yen · quoted 2026-10-19
123.4853
▲ +8.19% over 2Y
1 BND = 123.4853 JPY · 1 JPY = 0.008098 BND · Get this rate via the API
1 BND buys 123.4853 JPY as of 2026-10-19, so 1 JPY buys 0.008098 BND. Over the last 2 years, BND/JPY traded between 108.4465 and 126.9583, averaged 119.2018 and rose 8.19%. The API holds daily BND/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-19 | 114.138739 |
| 2024-10-20 | 115.811926 |
| 2024-10-21 | 117.880715 |
| 2024-10-22 | 118.643015 |
| 2024-10-23 | 119.858143 |
| 2024-10-24 | 119.608851 |
| 2024-10-25 | 119.66411 |
| 2024-10-26 | 115.201645 |
| 2024-10-27 | 117.430828 |
| 2024-10-28 | 119.948467 |
| 2024-10-29 | 120.772307 |
| 2024-10-30 | 120.540185 |
| 2024-10-31 | 120.563597 |
| 2024-11-01 | 119.730983 |
| 2024-11-02 | 115.390963 |
| 2024-11-03 | 117.486158 |
| 2024-11-04 | 117.484446 |
| 2024-11-05 | 118.024766 |
| 2024-11-06 | 118.192238 |
| 2024-11-07 | 118.248322 |
| 2024-11-08 | 117.137792 |
| 2024-11-09 | 115.11742 |
| 2024-11-10 | 115.296787 |
| 2024-11-11 | 116.776431 |
| 2024-11-12 | 117.379994 |
| 2024-11-13 | 118.074925 |
| 2024-11-14 | 118.352879 |
| 2024-11-15 | 118.609635 |
| 2024-11-16 | 115.008897 |
| 2024-11-17 | 116.158642 |
| 2024-11-18 | 118.600338 |
| 2024-11-19 | 117.882597 |
| 2024-11-20 | 118.98992 |
| 2024-11-21 | 117.91666 |
| 2024-11-22 | 117.831024 |
| 2024-11-23 | 114.782713 |
| 2024-11-24 | 115.654293 |
| 2024-11-25 | 117.552567 |
| 2024-11-26 | 116.43751 |
| 2024-11-27 | 115.7301 |
| 2024-11-28 | 115.917226 |
| 2024-11-29 | 115.039691 |
| 2024-11-30 | 111.782068 |
| 2024-12-01 | 112.996625 |
| 2024-12-02 | 114.434093 |
| 2024-12-03 | 114.114059 |
| 2024-12-04 | 115.201998 |
| 2024-12-05 | 115.078447 |
| 2024-12-06 | 115.150911 |
| 2024-12-07 | 111.717244 |
| 2024-12-08 | 112.832638 |
| 2024-12-09 | 115.273121 |
| 2024-12-10 | 115.962304 |
| 2024-12-11 | 116.504684 |
| 2024-12-12 | 115.911523 |
| 2024-12-13 | 116.573914 |
| 2024-12-14 | 113.938693 |
| 2024-12-15 | 115.193692 |
| 2024-12-16 | 116.906847 |
| 2024-12-17 | 116.826077 |
| 2024-12-18 | 116.689989 |
| 2024-12-19 | 118.084742 |
| 2024-12-20 | 118.205828 |
| 2024-12-21 | 115.277384 |
| 2024-12-22 | 116.570038 |
| 2024-12-23 | 118.722805 |
| 2024-12-24 | 118.299744 |
| 2024-12-25 | 116.463588 |
| 2024-12-26 | 118.867254 |
| 2024-12-27 | 119.001369 |
| 2024-12-28 | 116.209341 |
| 2024-12-29 | 117.435292 |
| 2024-12-30 | 118.736277 |
| 2024-12-31 | 117.999439 |
| 2025-01-01 | 116.390153 |
| 2025-01-02 | 117.769292 |
| 2025-01-03 | 118.229508 |
| 2025-01-04 | 114.741385 |
| 2025-01-05 | 116.922093 |
| 2025-01-06 | 118.51271 |
| 2025-01-07 | 118.350654 |
| 2025-01-08 | 117.989082 |
| 2025-01-09 | 117.494165 |
| 2025-01-10 | 117.696517 |
| 2025-01-11 | 114.979354 |
| 2025-01-12 | 115.807634 |
| 2025-01-13 | 116.675527 |
| 2025-01-14 | 117.577703 |
| 2025-01-15 | 117.034156 |
| 2025-01-16 | 116.411362 |
| 2025-01-17 | 115.907014 |
| 2025-01-18 | 114.244066 |
| 2025-01-19 | 114.73259 |
| 2025-01-20 | 117.17112 |
| 2025-01-21 | 117.09865 |
| 2025-01-22 | 117.214072 |
| 2025-01-23 | 117.405281 |
| 2025-01-24 | 118.403179 |
| 2025-01-25 | 115.848949 |
| 2025-01-26 | 116.530998 |
| 2025-01-27 | 116.76104 |
| 2025-01-28 | 117.134178 |
| 2025-01-29 | 117.225197 |
| 2025-01-30 | 116.871349 |
| 2025-01-31 | 117.84395 |
| 2025-02-01 | 114.355566 |
| 2025-02-02 | 115.266731 |
| 2025-02-03 | 116.756328 |
| 2025-02-04 | 118.132624 |
| 2025-02-05 | 116.591337 |
| 2025-02-06 | 116.172751 |
| 2025-02-07 | 116.006345 |
| 2025-02-08 | 111.853006 |
| 2025-02-09 | 113.333873 |
| 2025-02-10 | 115.697353 |
| 2025-02-11 | 115.513916 |
| 2025-02-12 | 116.398173 |
| 2025-02-13 | 116.956397 |
| 2025-02-14 | 116.796079 |
| 2025-02-15 | 113.715232 |
| 2025-02-16 | 115.098042 |
| 2025-02-17 | 115.970504 |
| 2025-02-18 | 115.995676 |
| 2025-02-19 | 116.088162 |
| 2025-02-20 | 115.002577 |
| 2025-02-21 | 115.423158 |
| 2025-02-22 | 111.712483 |
| 2025-02-23 | 112.593344 |
| 2025-02-24 | 114.950529 |
| 2025-02-25 | 113.657295 |
| 2025-02-26 | 113.381185 |
| 2025-02-27 | 113.514803 |
| 2025-02-28 | 113.859706 |
| 2025-03-01 | 111.488497 |
| 2025-03-02 | 112.304466 |
| 2025-03-03 | 114.451107 |
| 2025-03-04 | 112.515746 |
| 2025-03-05 | 114.334701 |
| 2025-03-06 | 112.940931 |
| 2025-03-07 | 113.260748 |
| 2025-03-08 | 111.166898 |
| 2025-03-09 | 112.445655 |
| 2025-03-10 | 112.45693 |
| 2025-03-11 | 113.296287 |
| 2025-03-12 | 113.993808 |
| 2025-03-13 | 113.471611 |
| 2025-03-14 | 113.53078 |
| 2025-03-15 | 111.400659 |
| 2025-03-16 | 112.253611 |
| 2025-03-17 | 113.866974 |
| 2025-03-18 | 114.53366 |
| 2025-03-19 | 114.660213 |
| 2025-03-20 | 113.373017 |
| 2025-03-21 | 113.579729 |
| 2025-03-22 | 111.754464 |
| 2025-03-23 | 113.301968 |
| 2025-03-24 | 114.111079 |
| 2025-03-25 | 114.269804 |
| 2025-03-26 | 114.604528 |
| 2025-03-27 | 114.628103 |
| 2025-03-28 | 114.400976 |
| 2025-03-29 | 111.800541 |
| 2025-03-30 | 112.915629 |
| 2025-03-31 | 113.370375 |
| 2025-04-01 | 112.993537 |
| 2025-04-02 | 113.297846 |
| 2025-04-03 | 111.387742 |
| 2025-04-04 | 110.848774 |
| 2025-04-05 | 109.11572 |
| 2025-04-06 | 109.685915 |
| 2025-04-07 | 110.666002 |
| 2025-04-08 | 110.64602 |
| 2025-04-09 | 109.51351 |
| 2025-04-10 | 111.002041 |
| 2025-04-11 | 110.088873 |
| 2025-04-12 | 108.858338 |
| 2025-04-13 | 110.230065 |
| 2025-04-14 | 110.929373 |
| 2025-04-15 | 110.727442 |
| 2025-04-16 | 110.72098 |
| 2025-04-17 | 110.823395 |
| 2025-04-18 | 109.620072 |
| 2025-04-19 | 108.44648 |
| 2025-04-20 | 109.613086 |
| 2025-04-21 | 110.184497 |
| 2025-04-22 | 109.333333 |
| 2025-04-23 | 109.979613 |
| 2025-04-24 | 110.770996 |
| 2025-04-25 | 111.279817 |
| 2025-04-26 | 109.329479 |
| 2025-04-27 | 110.625045 |
| 2025-04-28 | 111.330771 |
| 2025-04-29 | 111.259722 |
| 2025-04-30 | 111.745921 |
| 2025-05-01 | 112.416555 |
| 2025-05-02 | 113.261001 |
| 2025-05-03 | 111.518412 |
| 2025-05-04 | 112.99651 |
| 2025-05-05 | 113.810533 |
| 2025-05-06 | 112.8151 |
| 2025-05-07 | 113.317417 |
| 2025-05-08 | 113.740467 |
| 2025-05-09 | 114.015736 |
| 2025-05-10 | 112.087968 |
| 2025-05-11 | 113.734222 |
| 2025-05-12 | 115.66606 |
| 2025-05-13 | 115.883429 |
| 2025-05-14 | 114.735177 |
| 2025-05-15 | 115.053951 |
| 2025-05-16 | 115.408109 |
| 2025-05-17 | 111.910558 |
| 2025-05-18 | 113.860547 |
| 2025-05-19 | 115.080599 |
| 2025-05-20 | 114.909292 |
| 2025-05-21 | 114.517978 |
| 2025-05-22 | 114.317991 |
| 2025-05-23 | 113.84982 |
| 2025-05-24 | 111.026351 |
| 2025-05-25 | 111.922465 |
| 2025-05-26 | 114.339299 |
| 2025-05-27 | 115.165888 |
| 2025-05-28 | 115.254038 |
| 2025-05-29 | 115.520331 |
| 2025-05-30 | 114.597607 |
| 2025-05-31 | 111.60549 |
| 2025-06-01 | 113.507065 |
| 2025-06-02 | 114.036523 |
| 2025-06-03 | 114.258586 |
| 2025-06-04 | 115.05528 |
| 2025-06-05 | 114.435465 |
| 2025-06-06 | 115.463377 |
| 2025-06-07 | 112.498843 |
| 2025-06-08 | 114.306745 |
| 2025-06-09 | 115.511216 |
| 2025-06-10 | 115.51117 |
| 2025-06-11 | 116.22771 |
| 2025-06-12 | 115.359486 |
| 2025-06-13 | 115.534752 |
| 2025-06-14 | 112.396405 |
| 2025-06-15 | 114.551878 |
| 2025-06-16 | 115.747536 |
| 2025-06-17 | 115.965516 |
| 2025-06-18 | 115.547511 |
| 2025-06-19 | 115.511319 |
| 2025-06-20 | 115.588512 |
| 2025-06-21 | 113.470423 |
| 2025-06-22 | 115.030357 |
| 2025-06-23 | 116.706215 |
| 2025-06-24 | 115.471395 |
| 2025-06-25 | 116.402015 |
| 2025-06-26 | 115.528831 |
| 2025-06-27 | 115.529406 |
| 2025-06-28 | 113.392253 |
| 2025-06-29 | 114.697019 |
| 2025-06-30 | 115.585827 |
| 2025-07-01 | 114.580187 |
| 2025-07-02 | 115.527483 |
| 2025-07-03 | 115.2771 |
| 2025-07-04 | 115.655138 |
| 2025-07-05 | 113.441719 |
| 2025-07-06 | 114.937794 |
| 2025-07-07 | 116.206301 |
| 2025-07-08 | 116.846431 |
| 2025-07-09 | 116.852384 |
| 2025-07-10 | 116.58642 |
| 2025-07-11 | 116.943706 |
| 2025-07-12 | 114.971589 |
| 2025-07-13 | 116.076213 |
| 2025-07-14 | 115.975523 |
| 2025-07-15 | 115.696628 |
| 2025-07-16 | 117.133691 |
| 2025-07-17 | 118.048389 |
| 2025-07-18 | 118.027294 |
| 2025-07-19 | 115.880851 |
| 2025-07-20 | 117.067804 |
| 2025-07-21 | 117.215213 |
| 2025-07-22 | 117.646917 |
| 2025-07-23 | 117.126521 |
| 2025-07-24 | 117.448981 |
| 2025-07-25 | 118.751942 |
| 2025-07-26 | 115.25183 |
| 2025-07-27 | 117.99435 |
| 2025-07-28 | 119.456471 |
| 2025-07-29 | 119.721183 |
| 2025-07-30 | 119.241815 |
| 2025-07-31 | 119.490208 |
| 2025-08-01 | 120.354697 |
| 2025-08-02 | 114.669938 |
| 2025-08-03 | 115.730864 |
| 2025-08-04 | 118.627787 |
| 2025-08-05 | 118.764148 |
| 2025-08-06 | 119.038693 |
| 2025-08-07 | 117.472488 |
| 2025-08-08 | 117.760546 |
| 2025-08-09 | 114.901089 |
| 2025-08-10 | 116.699224 |
| 2025-08-11 | 117.493412 |
| 2025-08-12 | 118.173452 |
| 2025-08-13 | 117.676075 |
| 2025-08-14 | 116.811202 |
| 2025-08-15 | 117.194288 |
| 2025-08-16 | 114.579893 |
| 2025-08-17 | 115.495509 |
| 2025-08-18 | 117.663069 |
| 2025-08-19 | 117.855124 |
| 2025-08-20 | 117.261111 |
| 2025-08-21 | 117.436222 |
| 2025-08-22 | 118.306299 |
| 2025-08-23 | 114.636624 |
| 2025-08-24 | 114.663743 |
| 2025-08-25 | 116.998475 |
| 2025-08-26 | 117.016326 |
| 2025-08-27 | 117.389729 |
| 2025-08-28 | 116.456006 |
| 2025-08-29 | 117.115323 |
| 2025-08-30 | 114.512965 |
| 2025-08-31 | 116.003998 |
| 2025-09-01 | 116.859368 |
| 2025-09-02 | 117.491967 |
| 2025-09-03 | 117.727448 |
| 2025-09-04 | 117.379433 |
| 2025-09-05 | 117.318852 |
| 2025-09-06 | 114.690875 |
| 2025-09-07 | 116.504429 |
| 2025-09-08 | 117.539235 |
| 2025-09-09 | 116.806293 |
| 2025-09-10 | 117.286445 |
| 2025-09-11 | 117.567415 |
| 2025-09-12 | 116.721042 |
| 2025-09-13 | 115.049573 |
| 2025-09-14 | 115.637888 |
| 2025-09-15 | 115.888969 |
| 2025-09-16 | 115.976434 |
| 2025-09-17 | 115.514121 |
| 2025-09-18 | 116.062774 |
| 2025-09-19 | 116.289994 |
| 2025-09-20 | 115.253859 |
| 2025-09-21 | 115.725414 |
| 2025-09-22 | 117.090245 |
| 2025-09-23 | 117.297447 |
| 2025-09-24 | 117.59757 |
| 2025-09-25 | 117.327106 |
| 2025-09-26 | 117.85322 |
| 2025-09-27 | 115.730611 |
| 2025-09-28 | 116.375491 |
| 2025-09-29 | 117.523996 |
| 2025-09-30 | 117.330165 |
| 2025-10-01 | 115.929096 |
| 2025-10-02 | 116.002515 |
| 2025-10-03 | 116.426004 |
| 2025-10-04 | 114.367338 |
| 2025-10-05 | 116.641959 |
| 2025-10-06 | 118.260746 |
| 2025-10-07 | 119.074594 |
| 2025-10-08 | 120.120083 |
| 2025-10-09 | 119.983918 |
| 2025-10-10 | 119.625209 |
| 2025-10-11 | 116.566025 |
| 2025-10-12 | 116.921351 |
| 2025-10-13 | 117.328265 |
| 2025-10-14 | 117.140386 |
| 2025-10-15 | 117.370351 |
| 2025-10-16 | 116.992552 |
| 2025-10-17 | 116.297018 |
| 2025-10-18 | 116.272384 |
| 2025-10-19 | 116.310722 |
| 2025-10-20 | 116.422781 |
| 2025-10-21 | 117.51623 |
| 2025-10-22 | 116.961534 |
| 2025-10-23 | 117.480562 |
| 2025-10-24 | 117.716865 |
| 2025-10-25 | 117.695836 |
| 2025-10-26 | 117.723436 |
| 2025-10-27 | 117.837447 |
| 2025-10-28 | 117.506202 |
| 2025-10-29 | 117.563818 |
| 2025-10-30 | 119.091031 |
| 2025-10-31 | 118.660897 |
| 2025-11-01 | 118.373067 |
| 2025-11-02 | 118.499018 |
| 2025-11-03 | 118.431545 |
| 2025-11-04 | 117.554171 |
| 2025-11-05 | 117.546933 |
| 2025-11-06 | 117.638731 |
| 2025-11-07 | 117.331824 |
| 2025-11-08 | 117.906773 |
| 2025-11-09 | 118.091585 |
| 2025-11-10 | 118.299695 |
| 2025-11-11 | 118.299729 |
| 2025-11-12 | 118.822278 |
| 2025-11-13 | 118.697479 |
| 2025-11-14 | 118.328968 |
| 2025-11-15 | 119.012158 |
| 2025-11-16 | 119.008028 |
| 2025-11-17 | 119.125119 |
| 2025-11-18 | 119.144471 |
| 2025-11-19 | 119.844426 |
| 2025-11-20 | 120.562265 |
| 2025-11-21 | 119.905792 |
| 2025-11-22 | 119.685995 |
| 2025-11-23 | 119.832794 |
| 2025-11-24 | 120.027524 |
| 2025-11-25 | 119.75622 |
| 2025-11-26 | 120.239137 |
| 2025-11-27 | 120.66221 |
| 2025-11-28 | 120.357296 |
| 2025-11-29 | 120.442383 |
| 2025-11-30 | 120.428776 |
| 2025-12-01 | 119.469959 |
| 2025-12-02 | 120.3831 |
| 2025-12-03 | 119.890054 |
| 2025-12-04 | 119.492175 |
| 2025-12-05 | 119.829566 |
| 2025-12-06 | 119.880999 |
| 2025-12-07 | 119.830133 |
| 2025-12-08 | 120.09392 |
| 2025-12-09 | 120.508244 |
| 2025-12-11 | 120.146576 |
| 2025-12-12 | 120.772079 |
| 2025-12-13 | 120.623977 |
| 2025-12-14 | 120.618638 |
| 2025-12-15 | 120.113569 |
| 2025-12-16 | 119.8726 |
| 2025-12-17 | 120.64255 |
| 2025-12-18 | 120.589707 |
| 2025-12-19 | 121.85048 |
| 2025-12-20 | 122.023113 |
| 2025-12-21 | 121.909271 |
| 2025-12-22 | 121.703234 |
| 2025-12-23 | 121.208596 |
| 2025-12-24 | 121.633884 |
| 2025-12-25 | 121.374228 |
| 2025-12-26 | 121.774136 |
| 2025-12-27 | 121.904775 |
| 2025-12-28 | 121.908375 |
| 2025-12-29 | 121.699118 |
| 2025-12-30 | 121.406538 |
| 2025-12-31 | 121.960203 |
| 2026-01-01 | 121.898559 |
| 2026-01-02 | 122.222327 |
| 2026-01-03 | 121.987791 |
| 2026-01-04 | 121.910368 |
| 2026-01-05 | 121.75403 |
| 2026-01-06 | 122.018331 |
| 2026-01-07 | 122.197875 |
| 2026-01-08 | 122.076888 |
| 2026-01-09 | 122.576348 |
| 2026-01-10 | 122.650731 |
| 2026-01-11 | 122.755182 |
| 2026-01-12 | 122.673529 |
| 2026-01-13 | 123.487165 |
| 2026-01-14 | 123.053461 |
| 2026-01-15 | 123.135178 |
| 2026-01-16 | 122.721817 |
| 2026-01-17 | 122.747466 |
| 2026-01-18 | 122.597941 |
| 2026-01-19 | 122.728313 |
| 2026-01-20 | 122.800715 |
| 2026-01-21 | 122.916807 |
| 2026-01-22 | 123.687068 |
| 2026-01-23 | 123.491009 |
| 2026-01-24 | 122.526637 |
| 2026-01-25 | 121.638251 |
| 2026-01-26 | 121.599612 |
| 2026-01-27 | 120.813034 |
| 2026-01-28 | 120.948373 |
| 2026-01-29 | 121.375422 |
| 2026-01-30 | 121.495228 |
| 2026-01-31 | 121.757561 |
| 2026-02-01 | 122.020387 |
| 2026-02-02 | 122.009381 |
| 2026-02-03 | 122.595793 |
| 2026-02-04 | 123.375098 |
| 2026-02-05 | 123.240723 |
| 2026-02-06 | 123.318751 |
| 2026-02-07 | 123.618407 |
| 2026-02-08 | 123.698039 |
| 2026-02-09 | 122.878405 |
| 2026-02-10 | 122.66278 |
| 2026-02-11 | 121.390873 |
| 2026-02-12 | 121.483511 |
| 2026-02-13 | 121.315442 |
| 2026-02-14 | 120.971769 |
| 2026-02-15 | 120.846888 |
| 2026-02-16 | 121.477902 |
| 2026-02-17 | 121.250912 |
| 2026-02-18 | 121.608488 |
| 2026-02-19 | 122.26008 |
| 2026-02-20 | 122.246008 |
| 2026-02-21 | 122.429166 |
| 2026-02-22 | 122.327562 |
| 2026-02-23 | 122.442684 |
| 2026-02-24 | 122.999596 |
| 2026-02-25 | 123.852939 |
| 2026-02-26 | 123.525623 |
| 2026-02-27 | 123.376341 |
| 2026-02-28 | 123.366191 |
| 2026-03-01 | 123.404056 |
| 2026-03-02 | 124.259565 |
| 2026-03-03 | 123.919038 |
| 2026-03-04 | 122.924937 |
| 2026-03-05 | 123.466441 |
| 2026-03-06 | 123.552001 |
| 2026-03-07 | 123.325044 |
| 2026-03-08 | 123.472501 |
| 2026-03-09 | 123.554629 |
| 2026-03-10 | 123.806527 |
| 2026-03-11 | 124.606437 |
| 2026-03-12 | 124.466973 |
| 2026-03-13 | 124.662896 |
| 2026-03-14 | 124.441203 |
| 2026-03-15 | 124.334683 |
| 2026-03-16 | 124.200199 |
| 2026-03-17 | 124.360254 |
| 2026-03-18 | 125.008481 |
| 2026-03-19 | 123.966663 |
| 2026-03-20 | 124.164854 |
| 2026-03-21 | 124.18971 |
| 2026-03-22 | 124.244212 |
| 2026-03-23 | 123.549044 |
| 2026-03-24 | 124.185768 |
| 2026-03-25 | 124.364111 |
| 2026-03-26 | 124.467182 |
| 2026-03-27 | 124.399138 |
| 2026-03-28 | 124.468343 |
| 2026-03-29 | 124.271723 |
| 2026-03-30 | 123.82674 |
| 2026-03-31 | 123.584206 |
| 2026-04-01 | 123.172624 |
| 2026-04-02 | 124.011678 |
| 2026-04-03 | 124.148537 |
| 2026-04-04 | 124.020861 |
| 2026-04-05 | 124.0817 |
| 2026-04-06 | 124.028966 |
| 2026-04-07 | 124.234367 |
| 2026-04-08 | 123.980401 |
| 2026-04-09 | 124.742822 |
| 2026-04-10 | 124.961074 |
| 2026-04-11 | 125.025583 |
| 2026-04-12 | 125.301636 |
| 2026-04-13 | 125.623625 |
| 2026-04-14 | 124.658981 |
| 2026-04-15 | 125.037351 |
| 2026-04-16 | 125.277592 |
| 2026-04-17 | 125.094406 |
| 2026-04-18 | 124.664787 |
| 2026-04-19 | 124.499785 |
| 2026-04-20 | 124.45018 |
| 2026-04-21 | 125.254766 |
| 2026-04-22 | 125.052097 |
| 2026-04-23 | 124.867411 |
| 2026-04-24 | 124.802828 |
| 2026-04-25 | 124.960336 |
| 2026-04-26 | 125.071161 |
| 2026-04-27 | 124.84146 |
| 2026-04-28 | 125.16632 |
| 2026-04-29 | 125.167683 |
| 2026-04-30 | 122.570338 |
| 2026-05-01 | 122.97298 |
| 2026-05-02 | 123.107966 |
| 2026-05-03 | 122.948611 |
| 2026-05-04 | 123.144565 |
| 2026-05-05 | 123.691596 |
| 2026-05-06 | 122.590569 |
| 2026-05-07 | 123.10004 |
| 2026-05-08 | 123.427976 |
| 2026-05-09 | 123.553155 |
| 2026-05-10 | 123.951298 |
| 2026-05-11 | 124.25372 |
| 2026-05-12 | 124.007734 |
| 2026-05-14 | 124.103762 |
| 2026-05-15 | 123.946072 |
| 2026-05-16 | 123.999857 |
| 2026-05-17 | 123.974211 |
| 2026-05-18 | 123.951544 |
| 2026-05-19 | 124.30293 |
| 2026-05-20 | 124.12783 |
| 2026-05-21 | 124.384995 |
| 2026-05-23 | 124.401176 |
| 2026-05-24 | 124.194677 |
| 2026-05-25 | 124.431848 |
| 2026-05-26 | 124.651246 |
| 2026-05-27 | 124.855529 |
| 2026-05-28 | 124.517501 |
| 2026-05-29 | 124.70299 |
| 2026-05-30 | 124.748046 |
| 2026-05-31 | 124.800491 |
| 2026-06-01 | 124.827784 |
| 2026-06-02 | 124.942349 |
| 2026-06-03 | 124.879057 |
| 2026-06-04 | 124.528769 |
| 2026-06-05 | 124.384942 |
| 2026-06-06 | 124.486717 |
| 2026-06-09 | 124.400818 |
| 2026-06-10 | 124.665466 |
| 2026-06-11 | 124.733767 |
| 2026-06-12 | 124.716219 |
| 2026-06-13 | 124.720297 |
| 2026-06-14 | 124.562432 |
| 2026-06-15 | 125.01217 |
| 2026-06-16 | 124.982254 |
| 2026-06-17 | 125.075599 |
| 2026-06-18 | 125.050767 |
| 2026-06-19 | 124.686801 |
| 2026-06-20 | 124.899157 |
| 2026-06-21 | 124.939105 |
| 2026-06-22 | 125.134752 |
| 2026-06-23 | 124.875564 |
| 2026-06-24 | 124.610651 |
| 2026-06-25 | 124.813328 |
| 2026-06-26 | 124.706095 |
| 2026-06-27 | 124.967149 |
| 2026-06-28 | 124.977022 |
| 2026-06-29 | 125.066469 |
| 2026-06-30 | 125.512257 |
| 2026-07-01 | 125.488428 |
| 2026-07-02 | 124.606773 |
| 2026-07-03 | 124.749766 |
| 2026-07-04 | 124.978885 |
| 2026-07-05 | 124.970317 |
| 2026-07-06 | 125.600097 |
| 2026-07-07 | 125.309515 |
| 2026-07-08 | 125.760488 |
| 2026-07-09 | 125.608319 |
| 2026-07-10 | 125.439143 |
| 2026-07-11 | 125.187234 |
| 2026-07-12 | 125.289694 |
| 2026-07-13 | 125.270462 |
| 2026-07-14 | 125.367098 |
| 2026-07-15 | 125.885306 |
| 2026-07-16 | 125.864587 |
| 2026-07-17 | 125.774549 |
| 2026-07-18 | 125.75561 |
| 2026-07-19 | 125.792732 |
| 2026-07-20 | 125.8246 |
| 2026-07-21 | 126.068213 |
| 2026-07-22 | 126.229084 |
| 2026-07-23 | 126.77308 |
| 2026-07-24 | 126.777376 |
| 2026-07-25 | 126.958301 |
| 2026-07-26 | 126.836759 |
| 2026-07-27 | 126.839823 |
| 2026-07-28 | 126.901425 |
| 2026-07-29 | 126.678304 |
| 2026-07-30 | 126.368525 |
| 2026-07-31 | 124.733399 |
| 2026-08-01 | 122.967235 |
| 2026-08-02 | 122.805541 |
| 2026-08-03 | 122.255898 |
| 2026-08-04 | 122.704131 |
| 2026-08-05 | 123.018809 |
| 2026-08-06 | 123.251134 |
| 2026-08-07 | 123.44274 |
| 2026-08-08 | 123.339642 |
| 2026-08-09 | 123.336527 |
| 2026-08-10 | 123.994544 |
| 2026-08-11 | 124.372558 |
| 2026-08-12 | 124.210771 |
| 2026-08-13 | 124.442776 |
| 2026-08-14 | 124.207541 |
| 2026-08-15 | 124.552166 |
| 2026-08-16 | 124.531211 |
| 2026-08-17 | 124.586942 |
| 2026-08-18 | 124.970762 |
| 2026-08-20 | 124.8588 |
| 2026-08-21 | 124.916988 |
| 2026-08-22 | 125.232278 |
| 2026-08-23 | 125.216537 |
| 2026-08-24 | 125.332762 |
| 2026-08-25 | 125.36469 |
| 2026-08-26 | 125.313053 |
| 2026-08-27 | 125.378794 |
| 2026-08-28 | 125.644257 |
| 2026-08-29 | 125.588374 |
| 2026-08-30 | 125.71771 |
| 2026-08-31 | 125.48403 |
| 2026-09-01 | 125.922831 |
| 2026-09-02 | 125.317068 |
| 2026-09-03 | 122.868785 |
| 2026-09-04 | 123.285222 |
| 2026-09-05 | 123.151075 |
| 2026-09-06 | 123.261739 |
| 2026-09-07 | 122.08237 |
| 2026-09-08 | 121.993213 |
| 2026-09-09 | 121.203858 |
| 2026-09-10 | 121.968753 |
| 2026-09-11 | 121.44174 |
| 2026-09-12 | 121.246169 |
| 2026-09-13 | 121.20085 |
| 2026-09-14 | 121.787743 |
| 2026-09-15 | 121.859315 |
| 2026-09-16 | 121.790106 |
| 2026-09-17 | 121.981158 |
| 2026-09-18 | 123.757923 |
| 2026-09-19 | 122.970938 |
| 2026-09-20 | 122.962831 |
| 2026-09-21 | 123.296017 |
| 2026-09-22 | 123.227159 |
| 2026-09-23 | 123.749861 |
| 2026-09-24 | 124.092028 |
| 2026-09-25 | 123.176736 |
| 2026-09-26 | 123.114678 |
| 2026-09-27 | 123.187369 |
| 2026-09-28 | 122.77466 |
| 2026-09-30 | 122.836635 |
| 2026-10-02 | 123.239497 |
| 2026-10-03 | 123.38826 |
| 2026-10-05 | 123.435339 |
| 2026-10-06 | 123.556788 |
| 2026-10-07 | 123.682806 |
| 2026-10-08 | 123.614524 |
| 2026-10-09 | 123.723459 |
| 2026-10-10 | 123.625201 |
| 2026-10-11 | 123.661218 |
| 2026-10-12 | 123.88288 |
| 2026-10-13 | 123.473229 |
| 2026-10-14 | 123.751896 |
| 2026-10-15 | 123.238762 |
| 2026-10-16 | 123.339848 |
| 2026-10-17 | 123.500701 |
| 2026-10-18 | 123.470149 |
| 2026-10-19 | 123.485255 |
High
126.9583
Low
108.4465
Average
119.2018
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/JPY API questions
How do I get the BND/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/JPY rate in rates.JPY.
How far back does BND/JPY historical data go?
Daily BND/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.