BND to JMD exchange rate API
Brunei Dollar to Jamaican Dollar · quoted 2026-10-31
124.2242
▼ +0.47% over 2Y
1 BND = 124.2242 JMD · 1 JMD = 0.008050 BND · Get this rate via the API
1 BND buys 124.2242 JMD as of 2026-10-31, so 1 JMD buys 0.008050 BND. Over the last 2 years, BND/JMD traded between 113.9337 and 128.9811, averaged 123.0276 and fell 0.47%. The API holds daily BND/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-31 | 124.813764 |
| 2024-11-01 | 124.53051 |
| 2024-11-02 | 119.25528 |
| 2024-11-03 | 121.404602 |
| 2024-11-04 | 122.507747 |
| 2024-11-05 | 122.645059 |
| 2024-11-06 | 121.195027 |
| 2024-11-07 | 121.770934 |
| 2024-11-08 | 121.591886 |
| 2024-11-09 | 119.660482 |
| 2024-11-10 | 119.475036 |
| 2024-11-11 | 120.977904 |
| 2024-11-12 | 121.341935 |
| 2024-11-13 | 121.297386 |
| 2024-11-14 | 120.799567 |
| 2024-11-15 | 121.547341 |
| 2024-11-16 | 118.337281 |
| 2024-11-17 | 119.077238 |
| 2024-11-18 | 121.447259 |
| 2024-11-19 | 121.683326 |
| 2024-11-20 | 121.402195 |
| 2024-11-21 | 121.120732 |
| 2024-11-22 | 120.919725 |
| 2024-11-23 | 117.577457 |
| 2024-11-24 | 117.925158 |
| 2024-11-25 | 121.208101 |
| 2024-11-26 | 120.931924 |
| 2024-11-27 | 121.452862 |
| 2024-11-28 | 121.59349 |
| 2024-11-29 | 121.489221 |
| 2024-11-30 | 118.674878 |
| 2024-12-01 | 118.147142 |
| 2024-12-02 | 119.97234 |
| 2024-12-03 | 120.138164 |
| 2024-12-04 | 119.976475 |
| 2024-12-05 | 120.368018 |
| 2024-12-06 | 120.315437 |
| 2024-12-07 | 117.012996 |
| 2024-12-08 | 117.49157 |
| 2024-12-09 | 120.121351 |
| 2024-12-10 | 119.98693 |
| 2024-12-11 | 119.976423 |
| 2024-12-12 | 119.575211 |
| 2024-12-13 | 119.158253 |
| 2024-12-14 | 116.203005 |
| 2024-12-15 | 117.068986 |
| 2024-12-16 | 118.702703 |
| 2024-12-17 | 118.655472 |
| 2024-12-18 | 118.567759 |
| 2024-12-19 | 117.704733 |
| 2024-12-20 | 117.929613 |
| 2024-12-21 | 115.402326 |
| 2024-12-22 | 115.964137 |
| 2024-12-23 | 118.151398 |
| 2024-12-24 | 117.647542 |
| 2024-12-25 | 115.695089 |
| 2024-12-26 | 117.525299 |
| 2024-12-27 | 117.528311 |
| 2024-12-28 | 114.682395 |
| 2024-12-29 | 115.920357 |
| 2024-12-30 | 117.418238 |
| 2024-12-31 | 117.115877 |
| 2025-01-01 | 115.546715 |
| 2025-01-02 | 117.174878 |
| 2025-01-03 | 117.360522 |
| 2025-01-04 | 113.933715 |
| 2025-01-05 | 115.745436 |
| 2025-01-06 | 117.942248 |
| 2025-01-07 | 116.975493 |
| 2025-01-08 | 116.076072 |
| 2025-01-09 | 116.228415 |
| 2025-01-10 | 116.481603 |
| 2025-01-11 | 114.241653 |
| 2025-01-12 | 114.872277 |
| 2025-01-13 | 116.318967 |
| 2025-01-14 | 116.977983 |
| 2025-01-15 | 116.877261 |
| 2025-01-16 | 116.865538 |
| 2025-01-17 | 116.73241 |
| 2025-01-18 | 114.585419 |
| 2025-01-19 | 115.137186 |
| 2025-01-20 | 117.444916 |
| 2025-01-21 | 118.557096 |
| 2025-01-22 | 118.604429 |
| 2025-01-23 | 118.438632 |
| 2025-01-24 | 119.060976 |
| 2025-01-25 | 116.837498 |
| 2025-01-26 | 117.359279 |
| 2025-01-27 | 119.009416 |
| 2025-01-28 | 118.606448 |
| 2025-01-29 | 118.870486 |
| 2025-01-30 | 119.449514 |
| 2025-01-31 | 119.838517 |
| 2025-02-01 | 116.171984 |
| 2025-02-02 | 116.78222 |
| 2025-02-03 | 119.227978 |
| 2025-02-04 | 120.07902 |
| 2025-02-05 | 120.48207 |
| 2025-02-06 | 120.335173 |
| 2025-02-07 | 120.3262 |
| 2025-02-08 | 116.315056 |
| 2025-02-09 | 117.959486 |
| 2025-02-10 | 120.562615 |
| 2025-02-11 | 120.395406 |
| 2025-02-12 | 120.312156 |
| 2025-02-13 | 120.754098 |
| 2025-02-14 | 121.382278 |
| 2025-02-15 | 117.570648 |
| 2025-02-16 | 119.046985 |
| 2025-02-17 | 120.423479 |
| 2025-02-18 | 120.236898 |
| 2025-02-19 | 120.489087 |
| 2025-02-20 | 120.967187 |
| 2025-02-21 | 121.003155 |
| 2025-02-22 | 118.067066 |
| 2025-02-23 | 118.628801 |
| 2025-02-24 | 121.011054 |
| 2025-02-25 | 119.668192 |
| 2025-02-26 | 119.57757 |
| 2025-02-27 | 119.596753 |
| 2025-02-28 | 118.974985 |
| 2025-03-01 | 116.566904 |
| 2025-03-02 | 116.59195 |
| 2025-03-03 | 119.165436 |
| 2025-03-04 | 119.567661 |
| 2025-03-05 | 120.098555 |
| 2025-03-06 | 119.997694 |
| 2025-03-07 | 120.156677 |
| 2025-03-08 | 117.686926 |
| 2025-03-09 | 119.370138 |
| 2025-03-10 | 120.104318 |
| 2025-03-11 | 120.125663 |
| 2025-03-12 | 120.07611 |
| 2025-03-13 | 120.122473 |
| 2025-03-14 | 119.938463 |
| 2025-03-15 | 117.73922 |
| 2025-03-16 | 118.521305 |
| 2025-03-17 | 119.827076 |
| 2025-03-18 | 119.607226 |
| 2025-03-19 | 119.755123 |
| 2025-03-20 | 119.548818 |
| 2025-03-21 | 119.629979 |
| 2025-03-22 | 117.719366 |
| 2025-03-23 | 118.377672 |
| 2025-03-25 | 119.35197 |
| 2025-03-26 | 119.501648 |
| 2025-03-27 | 119.291557 |
| 2025-03-28 | 119.17435 |
| 2025-03-29 | 117.272065 |
| 2025-03-30 | 118.770572 |
| 2025-03-31 | 119.465569 |
| 2025-04-01 | 118.497822 |
| 2025-04-02 | 118.333167 |
| 2025-04-03 | 119.600325 |
| 2025-04-04 | 120.013581 |
| 2025-04-05 | 117.242921 |
| 2025-04-06 | 118.233165 |
| 2025-04-07 | 118.900788 |
| 2025-04-08 | 119.139234 |
| 2025-04-09 | 119.733257 |
| 2025-04-10 | 120.497903 |
| 2025-04-11 | 121.863696 |
| 2025-04-12 | 120.011885 |
| 2025-04-13 | 121.021472 |
| 2025-04-14 | 122.39687 |
| 2025-04-15 | 122.479044 |
| 2025-04-16 | 122.766414 |
| 2025-04-17 | 122.691474 |
| 2025-04-18 | 121.676583 |
| 2025-04-19 | 120.60389 |
| 2025-04-20 | 121.757661 |
| 2025-04-21 | 123.528484 |
| 2025-04-22 | 123.028252 |
| 2025-04-23 | 122.723846 |
| 2025-04-24 | 123.034472 |
| 2025-04-25 | 123.001463 |
| 2025-04-26 | 120.419902 |
| 2025-04-27 | 121.861842 |
| 2025-04-28 | 122.823897 |
| 2025-04-29 | 123.267287 |
| 2025-04-30 | 123.578639 |
| 2025-05-01 | 123.174383 |
| 2025-05-02 | 124.172793 |
| 2025-05-03 | 122.025043 |
| 2025-05-04 | 123.663533 |
| 2025-05-05 | 125.6552 |
| 2025-05-06 | 125.403412 |
| 2025-05-08 | 124.849956 |
| 2025-05-09 | 124.715434 |
| 2025-05-10 | 122.525587 |
| 2025-05-11 | 124.264508 |
| 2025-05-12 | 124.005035 |
| 2025-05-13 | 124.129921 |
| 2025-05-14 | 124.48623 |
| 2025-05-15 | 125.065502 |
| 2025-05-17 | 122.137669 |
| 2025-05-18 | 124.472888 |
| 2025-05-19 | 126.655827 |
| 2025-05-20 | 126.996023 |
| 2025-05-21 | 126.815764 |
| 2025-05-22 | 126.858556 |
| 2025-05-23 | 126.927623 |
| 2025-05-24 | 123.735719 |
| 2025-05-25 | 124.530826 |
| 2025-05-26 | 126.811821 |
| 2025-05-27 | 126.830233 |
| 2025-05-28 | 126.917876 |
| 2025-05-29 | 126.824453 |
| 2025-05-30 | 126.878963 |
| 2025-05-31 | 123.425045 |
| 2025-06-01 | 125.4461 |
| 2025-06-02 | 127.007593 |
| 2025-06-03 | 127.080492 |
| 2025-06-04 | 127.30607 |
| 2025-06-05 | 127.3158 |
| 2025-06-06 | 127.568229 |
| 2025-06-07 | 123.875895 |
| 2025-06-08 | 125.789714 |
| 2025-06-09 | 127.646303 |
| 2025-06-10 | 127.594351 |
| 2025-06-11 | 127.741221 |
| 2025-06-12 | 128.318296 |
| 2025-06-13 | 128.460706 |
| 2025-06-14 | 124.467862 |
| 2025-06-15 | 125.978349 |
| 2025-06-16 | 128.132455 |
| 2025-06-17 | 127.871284 |
| 2025-06-18 | 126.98047 |
| 2025-06-19 | 126.10098 |
| 2025-06-20 | 126.435934 |
| 2025-06-21 | 123.987178 |
| 2025-06-22 | 125.315931 |
| 2025-06-23 | 126.265389 |
| 2025-06-24 | 126.944018 |
| 2025-06-25 | 127.46554 |
| 2025-06-26 | 127.342454 |
| 2025-06-27 | 127.907036 |
| 2025-06-28 | 125.672451 |
| 2025-06-29 | 127.200787 |
| 2025-06-30 | 128.226448 |
| 2025-07-01 | 128.582545 |
| 2025-07-02 | 128.608907 |
| 2025-07-03 | 127.973236 |
| 2025-07-04 | 128.124379 |
| 2025-07-05 | 125.357162 |
| 2025-07-06 | 127.016852 |
| 2025-07-07 | 127.4971 |
| 2025-07-08 | 127.216224 |
| 2025-07-09 | 127.09759 |
| 2025-07-10 | 127.024819 |
| 2025-07-11 | 127.035819 |
| 2025-07-12 | 125.301261 |
| 2025-07-13 | 126.063851 |
| 2025-07-14 | 125.786693 |
| 2025-07-15 | 125.216629 |
| 2025-07-16 | 125.957878 |
| 2025-07-17 | 126.91009 |
| 2025-07-18 | 127.205214 |
| 2025-07-19 | 124.54026 |
| 2025-07-20 | 125.666778 |
| 2025-07-21 | 127.266777 |
| 2025-07-22 | 127.539118 |
| 2025-07-23 | 127.940048 |
| 2025-07-24 | 128.169289 |
| 2025-07-25 | 128.494221 |
| 2025-07-26 | 125.0484 |
| 2025-07-27 | 127.606053 |
| 2025-07-28 | 128.487507 |
| 2025-07-29 | 128.157856 |
| 2025-07-30 | 128.913362 |
| 2025-07-31 | 127.661886 |
| 2025-08-01 | 127.98829 |
| 2025-08-02 | 124.294824 |
| 2025-08-03 | 125.884766 |
| 2025-08-04 | 128.981146 |
| 2025-08-05 | 127.374417 |
| 2025-08-06 | 127.667888 |
| 2025-08-07 | 126.88317 |
| 2025-08-08 | 126.818333 |
| 2025-08-09 | 124.770755 |
| 2025-08-10 | 126.447323 |
| 2025-08-11 | 127.089276 |
| 2025-08-12 | 127.545303 |
| 2025-08-13 | 127.859763 |
| 2025-08-14 | 127.587697 |
| 2025-08-15 | 127.411317 |
| 2025-08-16 | 124.820417 |
| 2025-08-17 | 125.746597 |
| 2025-08-18 | 127.3905 |
| 2025-08-19 | 127.651918 |
| 2025-08-20 | 127.35321 |
| 2025-08-21 | 127.114655 |
| 2025-08-22 | 127.762739 |
| 2025-08-23 | 124.943246 |
| 2025-08-24 | 124.71586 |
| 2025-08-25 | 127.234132 |
| 2025-08-26 | 127.475668 |
| 2025-08-27 | 127.023765 |
| 2025-08-28 | 126.785687 |
| 2025-08-29 | 126.966749 |
| 2025-08-30 | 124.877076 |
| 2025-08-31 | 126.589557 |
| 2025-09-01 | 126.729656 |
| 2025-09-02 | 127.04085 |
| 2025-09-03 | 126.926079 |
| 2025-09-04 | 126.357094 |
| 2025-09-05 | 126.901221 |
| 2025-09-06 | 124.647671 |
| 2025-09-07 | 126.140587 |
| 2025-09-08 | 126.959683 |
| 2025-09-09 | 127.359585 |
| 2025-09-10 | 127.521989 |
| 2025-09-11 | 127.249471 |
| 2025-09-13 | 124.91714 |
| 2025-09-14 | 125.492255 |
| 2025-09-15 | 126.225902 |
| 2025-09-16 | 126.653067 |
| 2025-09-17 | 126.427165 |
| 2025-09-18 | 126.358628 |
| 2025-09-19 | 126.007684 |
| 2025-09-20 | 124.803342 |
| 2025-09-21 | 125.294803 |
| 2025-09-22 | 127.253266 |
| 2025-09-23 | 127.179608 |
| 2025-09-24 | 126.949392 |
| 2025-09-25 | 126.01269 |
| 2025-09-26 | 126.313234 |
| 2025-09-27 | 124.035688 |
| 2025-09-28 | 124.566869 |
| 2025-09-29 | 125.888708 |
| 2025-09-30 | 127.214979 |
| 2025-10-01 | 126.353108 |
| 2025-10-02 | 126.714007 |
| 2025-10-03 | 126.606472 |
| 2025-10-04 | 124.408645 |
| 2025-10-05 | 125.573401 |
| 2025-10-06 | 126.797204 |
| 2025-10-07 | 126.135125 |
| 2025-10-08 | 125.955939 |
| 2025-10-09 | 125.680667 |
| 2025-10-10 | 125.526403 |
| 2025-10-11 | 123.868961 |
| 2025-10-12 | 123.788329 |
| 2025-10-13 | 123.549462 |
| 2025-10-14 | 123.851836 |
| 2025-10-15 | 124.168239 |
| 2025-10-16 | 123.957184 |
| 2025-10-17 | 123.905415 |
| 2025-10-18 | 124.039631 |
| 2025-10-19 | 124.012691 |
| 2025-10-20 | 124.375094 |
| 2025-10-21 | 124.323935 |
| 2025-10-22 | 123.956004 |
| 2025-10-23 | 123.705888 |
| 2025-10-24 | 123.43902 |
| 2025-10-25 | 123.48196 |
| 2025-10-26 | 123.486274 |
| 2025-10-27 | 123.408739 |
| 2025-10-28 | 123.685853 |
| 2025-10-29 | 123.880591 |
| 2025-10-30 | 123.364955 |
| 2025-10-31 | 122.976756 |
| 2025-11-01 | 123.261414 |
| 2025-11-02 | 123.387781 |
| 2025-11-03 | 123.358496 |
| 2025-11-04 | 122.807565 |
| 2025-11-05 | 122.73528 |
| 2025-11-06 | 123.005239 |
| 2025-11-07 | 122.986176 |
| 2025-11-08 | 123.335589 |
| 2025-11-09 | 123.267615 |
| 2025-11-10 | 123.069147 |
| 2025-11-11 | 123.400998 |
| 2025-11-12 | 123.289514 |
| 2025-11-13 | 123.485158 |
| 2025-11-14 | 123.464483 |
| 2025-11-15 | 123.51058 |
| 2025-11-16 | 123.389285 |
| 2025-11-17 | 123.480957 |
| 2025-11-18 | 123.06129 |
| 2025-11-19 | 123.22742 |
| 2025-11-20 | 122.884786 |
| 2025-11-21 | 122.937899 |
| 2025-11-22 | 122.825513 |
| 2025-11-23 | 122.487131 |
| 2025-11-24 | 122.886947 |
| 2025-11-25 | 123.078775 |
| 2025-11-26 | 123.229081 |
| 2025-11-27 | 123.783785 |
| 2025-11-28 | 123.539001 |
| 2025-11-29 | 123.690836 |
| 2025-11-30 | 123.68513 |
| 2025-12-01 | 123.158733 |
| 2025-12-02 | 123.830744 |
| 2025-12-03 | 123.770077 |
| 2025-12-04 | 123.82618 |
| 2025-12-05 | 123.643729 |
| 2025-12-06 | 123.758293 |
| 2025-12-07 | 123.627133 |
| 2025-12-08 | 123.629474 |
| 2025-12-09 | 123.546996 |
| 2025-12-11 | 123.350856 |
| 2025-12-12 | 123.855025 |
| 2025-12-13 | 124.039754 |
| 2025-12-14 | 124.01845 |
| 2025-12-15 | 123.843483 |
| 2025-12-16 | 123.865897 |
| 2025-12-17 | 124.317425 |
| 2025-12-18 | 123.885123 |
| 2025-12-19 | 123.997308 |
| 2025-12-20 | 123.784027 |
| 2025-12-21 | 123.509613 |
| 2025-12-22 | 123.694432 |
| 2025-12-23 | 123.676562 |
| 2025-12-24 | 124.487053 |
| 2025-12-25 | 124.197585 |
| 2025-12-26 | 124.192301 |
| 2025-12-27 | 124.526917 |
| 2025-12-28 | 124.332563 |
| 2025-12-29 | 124.102594 |
| 2025-12-30 | 123.841403 |
| 2025-12-31 | 123.972331 |
| 2026-01-01 | 123.640472 |
| 2026-01-02 | 123.805583 |
| 2026-01-03 | 124.288321 |
| 2026-01-04 | 124.111475 |
| 2026-01-05 | 123.575503 |
| 2026-01-06 | 123.777919 |
| 2026-01-07 | 124.041975 |
| 2026-01-08 | 123.584392 |
| 2026-01-09 | 123.416892 |
| 2026-01-10 | 123.256015 |
| 2026-01-11 | 123.053616 |
| 2026-01-12 | 123.102281 |
| 2026-01-13 | 123.350315 |
| 2026-01-14 | 122.714942 |
| 2026-01-15 | 122.724305 |
| 2026-01-16 | 122.57688 |
| 2026-01-17 | 122.616018 |
| 2026-01-18 | 122.445899 |
| 2026-01-19 | 122.539221 |
| 2026-01-20 | 122.590253 |
| 2026-01-21 | 122.700697 |
| 2026-01-22 | 122.688958 |
| 2026-01-23 | 122.667587 |
| 2026-01-24 | 123.980238 |
| 2026-01-25 | 123.821098 |
| 2026-01-26 | 123.312233 |
| 2026-01-27 | 123.398654 |
| 2026-01-28 | 124.139696 |
| 2026-01-29 | 124.110202 |
| 2026-01-30 | 123.875002 |
| 2026-01-31 | 123.638406 |
| 2026-02-01 | 123.524628 |
| 2026-02-02 | 123.985838 |
| 2026-02-03 | 123.852302 |
| 2026-02-04 | 123.497105 |
| 2026-02-05 | 123.183442 |
| 2026-02-06 | 122.85392 |
| 2026-02-07 | 123.306423 |
| 2026-02-08 | 122.789209 |
| 2026-02-09 | 122.789808 |
| 2026-02-10 | 123.288478 |
| 2026-02-11 | 123.912873 |
| 2026-02-12 | 123.9324 |
| 2026-02-13 | 123.797875 |
| 2026-02-14 | 123.79718 |
| 2026-02-15 | 123.556759 |
| 2026-02-16 | 123.906402 |
| 2026-02-17 | 124.034859 |
| 2026-02-18 | 123.349607 |
| 2026-02-19 | 123.318301 |
| 2026-02-20 | 122.809914 |
| 2026-02-21 | 123.120322 |
| 2026-02-22 | 123.120839 |
| 2026-02-23 | 122.616509 |
| 2026-02-24 | 122.842605 |
| 2026-02-25 | 123.30151 |
| 2026-02-26 | 122.849355 |
| 2026-02-27 | 123.349115 |
| 2026-02-28 | 123.359895 |
| 2026-03-01 | 123.431271 |
| 2026-03-02 | 123.179516 |
| 2026-03-03 | 123.299091 |
| 2026-03-04 | 122.249803 |
| 2026-03-05 | 122.45378 |
| 2026-03-06 | 122.248834 |
| 2026-03-07 | 122.218973 |
| 2026-03-08 | 122.196146 |
| 2026-03-09 | 122.046539 |
| 2026-03-10 | 122.34161 |
| 2026-03-11 | 123.336102 |
| 2026-03-12 | 123.18448 |
| 2026-03-13 | 122.858605 |
| 2026-03-14 | 122.227211 |
| 2026-03-15 | 122.468262 |
| 2026-03-16 | 122.502313 |
| 2026-03-17 | 122.919857 |
| 2026-03-18 | 122.941431 |
| 2026-03-19 | 123.32116 |
| 2026-03-20 | 122.815505 |
| 2026-03-21 | 122.718554 |
| 2026-03-22 | 122.664687 |
| 2026-03-23 | 122.597795 |
| 2026-03-24 | 122.961399 |
| 2026-03-25 | 123.120211 |
| 2026-03-26 | 123.239948 |
| 2026-03-27 | 122.08164 |
| 2026-03-28 | 122.234932 |
| 2026-03-29 | 122.41033 |
| 2026-03-30 | 122.248204 |
| 2026-03-31 | 122.572747 |
| 2026-04-01 | 123.00708 |
| 2026-04-02 | 122.875508 |
| 2026-04-03 | 122.337592 |
| 2026-04-04 | 122.456453 |
| 2026-04-05 | 122.518899 |
| 2026-04-06 | 122.225155 |
| 2026-04-07 | 122.180213 |
| 2026-04-08 | 122.742605 |
| 2026-04-09 | 123.482201 |
| 2026-04-10 | 123.954289 |
| 2026-04-11 | 124.080376 |
| 2026-04-12 | 124.080423 |
| 2026-04-13 | 124.080377 |
| 2026-04-14 | 123.766392 |
| 2026-04-15 | 124.170093 |
| 2026-04-16 | 124.04317 |
| 2026-04-17 | 124.14049 |
| 2026-04-18 | 124.235083 |
| 2026-04-19 | 124.237142 |
| 2026-04-20 | 124.23452 |
| 2026-04-21 | 124.632311 |
| 2026-04-22 | 124.580904 |
| 2026-04-23 | 124.457274 |
| 2026-04-24 | 123.597653 |
| 2026-04-25 | 123.538484 |
| 2026-04-26 | 123.538484 |
| 2026-04-27 | 123.538428 |
| 2026-04-28 | 123.992523 |
| 2026-04-29 | 123.395368 |
| 2026-04-30 | 122.800138 |
| 2026-05-01 | 122.835292 |
| 2026-05-02 | 122.8353 |
| 2026-05-03 | 122.8353 |
| 2026-05-04 | 122.835367 |
| 2026-05-05 | 123.497907 |
| 2026-05-06 | 123.233098 |
| 2026-05-07 | 124.455626 |
| 2026-05-08 | 124.417508 |
| 2026-05-09 | 124.294408 |
| 2026-05-10 | 124.294421 |
| 2026-05-11 | 124.294464 |
| 2026-05-12 | 124.142127 |
| 2026-05-14 | 124.252757 |
| 2026-05-15 | 124.171174 |
| 2026-05-16 | 123.29852 |
| 2026-05-17 | 123.229905 |
| 2026-05-18 | 123.603315 |
| 2026-05-19 | 123.532056 |
| 2026-05-20 | 123.480243 |
| 2026-05-21 | 123.683621 |
| 2026-05-23 | 123.167153 |
| 2026-05-24 | 122.909362 |
| 2026-05-25 | 123.145351 |
| 2026-05-26 | 123.311087 |
| 2026-05-27 | 123.313824 |
| 2026-05-28 | 123.062804 |
| 2026-05-29 | 122.957225 |
| 2026-05-30 | 123.18812 |
| 2026-05-31 | 123.125926 |
| 2026-06-01 | 123.190345 |
| 2026-06-02 | 123.316881 |
| 2026-06-03 | 122.959225 |
| 2026-06-04 | 122.851825 |
| 2026-06-05 | 123.048834 |
| 2026-06-06 | 122.464025 |
| 2026-06-09 | 122.506637 |
| 2026-06-10 | 122.791136 |
| 2026-06-11 | 122.722787 |
| 2026-06-12 | 122.854852 |
| 2026-06-13 | 122.994056 |
| 2026-06-14 | 123.029034 |
| 2026-06-15 | 123.51714 |
| 2026-06-16 | 123.486505 |
| 2026-06-17 | 123.554041 |
| 2026-06-18 | 123.113688 |
| 2026-06-19 | 122.351531 |
| 2026-06-20 | 122.268373 |
| 2026-06-21 | 122.183966 |
| 2026-06-22 | 122.172795 |
| 2026-06-23 | 122.269036 |
| 2026-06-24 | 121.621633 |
| 2026-06-25 | 121.407416 |
| 2026-06-26 | 121.46768 |
| 2026-06-27 | 121.717429 |
| 2026-06-28 | 121.619285 |
| 2026-06-29 | 121.855784 |
| 2026-06-30 | 121.528823 |
| 2026-07-01 | 121.431638 |
| 2026-07-02 | 121.313756 |
| 2026-07-03 | 121.450455 |
| 2026-07-04 | 122.302817 |
| 2026-07-05 | 122.252933 |
| 2026-07-06 | 122.569981 |
| 2026-07-07 | 122.209567 |
| 2026-07-08 | 122.164541 |
| 2026-07-09 | 122.32024 |
| 2026-07-10 | 123.073318 |
| 2026-07-11 | 122.508539 |
| 2026-07-12 | 122.716075 |
| 2026-07-13 | 122.478836 |
| 2026-07-14 | 122.922288 |
| 2026-07-15 | 122.50419 |
| 2026-07-16 | 122.383083 |
| 2026-07-17 | 123.015048 |
| 2026-07-18 | 122.540647 |
| 2026-07-19 | 122.447446 |
| 2026-07-20 | 122.655671 |
| 2026-07-21 | 122.928771 |
| 2026-07-22 | 122.761607 |
| 2026-07-23 | 122.909298 |
| 2026-07-24 | 122.499557 |
| 2026-07-25 | 122.475009 |
| 2026-07-26 | 122.389215 |
| 2026-07-27 | 122.726816 |
| 2026-07-28 | 122.69566 |
| 2026-07-29 | 122.219636 |
| 2026-07-30 | 122.053851 |
| 2026-07-31 | 122.614883 |
| 2026-08-01 | 123.443801 |
| 2026-08-02 | 123.161683 |
| 2026-08-03 | 123.13995 |
| 2026-08-04 | 123.544864 |
| 2026-08-05 | 123.243212 |
| 2026-08-06 | 123.835362 |
| 2026-08-07 | 123.803845 |
| 2026-08-08 | 123.936635 |
| 2026-08-09 | 123.925883 |
| 2026-08-10 | 123.786617 |
| 2026-08-11 | 124.15538 |
| 2026-08-12 | 123.485546 |
| 2026-08-13 | 123.69472 |
| 2026-08-14 | 123.482807 |
| 2026-08-15 | 123.760277 |
| 2026-08-16 | 123.474116 |
| 2026-08-17 | 123.651897 |
| 2026-08-18 | 124.032421 |
| 2026-08-20 | 123.546325 |
| 2026-08-21 | 124.675903 |
| 2026-08-22 | 124.575011 |
| 2026-08-23 | 124.481779 |
| 2026-08-24 | 125.180318 |
| 2026-08-25 | 124.506646 |
| 2026-08-26 | 124.906971 |
| 2026-08-27 | 124.673317 |
| 2026-08-28 | 124.76964 |
| 2026-08-29 | 124.016316 |
| 2026-08-30 | 124.072632 |
| 2026-08-31 | 125.131464 |
| 2026-09-01 | 124.356513 |
| 2026-09-02 | 124.145198 |
| 2026-09-03 | 124.627152 |
| 2026-09-04 | 124.807158 |
| 2026-09-05 | 124.615749 |
| 2026-09-06 | 124.777388 |
| 2026-09-07 | 125.074519 |
| 2026-09-08 | 125.444887 |
| 2026-09-09 | 125.243426 |
| 2026-09-10 | 124.79549 |
| 2026-09-11 | 124.781102 |
| 2026-09-12 | 124.644194 |
| 2026-09-13 | 124.645236 |
| 2026-09-14 | 124.484909 |
| 2026-09-15 | 123.906345 |
| 2026-09-16 | 123.678709 |
| 2026-09-17 | 124.266965 |
| 2026-09-18 | 123.678829 |
| 2026-09-19 | 123.592842 |
| 2026-09-20 | 123.47741 |
| 2026-09-21 | 123.607951 |
| 2026-09-22 | 123.598534 |
| 2026-09-23 | 123.554647 |
| 2026-09-24 | 123.357311 |
| 2026-09-25 | 123.2787 |
| 2026-09-26 | 123.810929 |
| 2026-09-27 | 123.684675 |
| 2026-09-28 | 123.797216 |
| 2026-09-30 | 123.833304 |
| 2026-10-02 | 123.732504 |
| 2026-10-03 | 123.733155 |
| 2026-10-05 | 123.39982 |
| 2026-10-06 | 123.679458 |
| 2026-10-07 | 124.119732 |
| 2026-10-08 | 123.970839 |
| 2026-10-09 | 123.759384 |
| 2026-10-10 | 123.757203 |
| 2026-10-11 | 123.768089 |
| 2026-10-12 | 123.842997 |
| 2026-10-13 | 123.63855 |
| 2026-10-14 | 123.668638 |
| 2026-10-15 | 123.736404 |
| 2026-10-16 | 124.064975 |
| 2026-10-17 | 123.846252 |
| 2026-10-18 | 123.820472 |
| 2026-10-19 | 124.432717 |
| 2026-10-20 | 124.295964 |
| 2026-10-21 | 124.149385 |
| 2026-10-22 | 124.315234 |
| 2026-10-23 | 124.240272 |
| 2026-10-24 | 124.231207 |
| 2026-10-25 | 124.069902 |
| 2026-10-26 | 123.992928 |
| 2026-10-27 | 123.987377 |
| 2026-10-28 | 124.06901 |
| 2026-10-29 | 123.770968 |
| 2026-10-30 | 124.165607 |
| 2026-10-31 | 124.22416 |
High
128.9811
Low
113.9337
Average
123.0276
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/JMD API questions
How do I get the BND/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/JMD rate in rates.JMD.
How far back does BND/JMD historical data go?
Daily BND/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.