BND to ISK exchange rate API
Brunei Dollar to Iceland Krona · quoted 2026-10-29
95.1645
▼ +12.22% over 2Y
1 BND = 95.1645 ISK · 1 ISK = 0.01051 BND · Get this rate via the API
1 BND buys 95.1645 ISK as of 2026-10-29, so 1 ISK buys 0.01051 BND. Over the last 2 years, BND/ISK traded between 93.6335 and 108.4078, averaged 98.7226 and fell 12.22%. The API holds daily BND/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-29 | 108.407835 |
| 2024-10-30 | 107.89113 |
| 2024-10-31 | 107.949005 |
| 2024-11-01 | 107.840337 |
| 2024-11-02 | 103.649327 |
| 2024-11-03 | 105.772473 |
| 2024-11-04 | 105.719672 |
| 2024-11-05 | 105.911454 |
| 2024-11-06 | 106.19757 |
| 2024-11-07 | 105.824792 |
| 2024-11-08 | 106.093249 |
| 2024-11-09 | 104.630023 |
| 2024-11-10 | 104.797567 |
| 2024-11-11 | 105.71325 |
| 2024-11-12 | 106.044232 |
| 2024-11-13 | 106.024415 |
| 2024-11-14 | 105.425147 |
| 2024-11-15 | 105.143733 |
| 2024-11-16 | 102.551722 |
| 2024-11-17 | 103.513922 |
| 2024-11-18 | 104.519536 |
| 2024-11-19 | 105.269138 |
| 2024-11-20 | 105.297612 |
| 2024-11-21 | 105.851477 |
| 2024-11-22 | 106.739494 |
| 2024-11-23 | 103.612336 |
| 2024-11-24 | 104.648775 |
| 2024-11-25 | 105.669314 |
| 2024-11-26 | 104.998264 |
| 2024-11-27 | 104.892863 |
| 2024-11-28 | 105.194756 |
| 2024-11-29 | 105.656096 |
| 2024-11-30 | 102.531017 |
| 2024-12-01 | 103.732899 |
| 2024-12-02 | 105.844644 |
| 2024-12-03 | 105.698782 |
| 2024-12-04 | 105.547956 |
| 2024-12-05 | 105.626508 |
| 2024-12-06 | 105.353141 |
| 2024-12-07 | 102.692442 |
| 2024-12-08 | 103.623 |
| 2024-12-09 | 105.510341 |
| 2024-12-10 | 105.915239 |
| 2024-12-11 | 106.00582 |
| 2024-12-12 | 105.961724 |
| 2024-12-13 | 105.346138 |
| 2024-12-14 | 102.857978 |
| 2024-12-15 | 103.977129 |
| 2024-12-16 | 104.88582 |
| 2024-12-17 | 104.589082 |
| 2024-12-18 | 104.682883 |
| 2024-12-19 | 104.782377 |
| 2024-12-20 | 105.126255 |
| 2024-12-21 | 102.637315 |
| 2024-12-22 | 103.768989 |
| 2024-12-23 | 105.452247 |
| 2024-12-24 | 105.147276 |
| 2024-12-25 | 103.451516 |
| 2024-12-26 | 105.230214 |
| 2024-12-27 | 104.871537 |
| 2024-12-28 | 102.020849 |
| 2024-12-29 | 103.496043 |
| 2024-12-30 | 103.822994 |
| 2024-12-31 | 104.134179 |
| 2025-01-01 | 102.842253 |
| 2025-01-02 | 104.585295 |
| 2025-01-03 | 105.315398 |
| 2025-01-04 | 102.034337 |
| 2025-01-05 | 104.053346 |
| 2025-01-06 | 105.046182 |
| 2025-01-07 | 105.089834 |
| 2025-01-08 | 105.070675 |
| 2025-01-09 | 104.729973 |
| 2025-01-10 | 105.006164 |
| 2025-01-11 | 102.978026 |
| 2025-01-12 | 103.517915 |
| 2025-01-13 | 105.227897 |
| 2025-01-14 | 105.407469 |
| 2025-01-15 | 104.697634 |
| 2025-01-16 | 105.267908 |
| 2025-01-17 | 104.962289 |
| 2025-01-18 | 103.49005 |
| 2025-01-19 | 103.438917 |
| 2025-01-20 | 105.654425 |
| 2025-01-21 | 105.945015 |
| 2025-01-22 | 105.530123 |
| 2025-01-23 | 105.36001 |
| 2025-01-24 | 105.688744 |
| 2025-01-25 | 103.592136 |
| 2025-01-26 | 104.28084 |
| 2025-01-27 | 105.308798 |
| 2025-01-28 | 105.729046 |
| 2025-01-29 | 105.756726 |
| 2025-01-30 | 106.50514 |
| 2025-01-31 | 107.383734 |
| 2025-02-01 | 104.307817 |
| 2025-02-02 | 104.9674 |
| 2025-02-03 | 107.297941 |
| 2025-02-04 | 108.035567 |
| 2025-02-05 | 107.476346 |
| 2025-02-06 | 107.824789 |
| 2025-02-07 | 107.793181 |
| 2025-02-08 | 104.879036 |
| 2025-02-09 | 106.329255 |
| 2025-02-10 | 108.088401 |
| 2025-02-11 | 107.670016 |
| 2025-02-12 | 107.02608 |
| 2025-02-13 | 107.44852 |
| 2025-02-14 | 107.464941 |
| 2025-02-15 | 104.677609 |
| 2025-02-16 | 105.836879 |
| 2025-02-17 | 107.367914 |
| 2025-02-18 | 107.326179 |
| 2025-02-19 | 107.213547 |
| 2025-02-20 | 106.997928 |
| 2025-02-21 | 106.802706 |
| 2025-02-22 | 104.23966 |
| 2025-02-23 | 105.06206 |
| 2025-02-24 | 106.366441 |
| 2025-02-25 | 105.349373 |
| 2025-02-26 | 105.132649 |
| 2025-02-27 | 105.381254 |
| 2025-02-28 | 105.691635 |
| 2025-03-01 | 103.740556 |
| 2025-03-02 | 104.468945 |
| 2025-03-03 | 105.321331 |
| 2025-03-04 | 105.182452 |
| 2025-03-05 | 104.628857 |
| 2025-03-06 | 104.188789 |
| 2025-03-07 | 104.043082 |
| 2025-03-08 | 102.009217 |
| 2025-03-09 | 103.26105 |
| 2025-03-10 | 103.644664 |
| 2025-03-11 | 103.041262 |
| 2025-03-12 | 102.940843 |
| 2025-03-13 | 103.200961 |
| 2025-03-14 | 102.323578 |
| 2025-03-15 | 100.779982 |
| 2025-03-16 | 101.553999 |
| 2025-03-17 | 102.526593 |
| 2025-03-18 | 102.064553 |
| 2025-03-19 | 102.180811 |
| 2025-03-20 | 101.707966 |
| 2025-03-21 | 101.8048 |
| 2025-03-22 | 99.734782 |
| 2025-03-23 | 100.995293 |
| 2025-03-24 | 101.830855 |
| 2025-03-25 | 101.443314 |
| 2025-03-26 | 101.250487 |
| 2025-03-27 | 100.348072 |
| 2025-03-28 | 100.2345 |
| 2025-03-29 | 98.145444 |
| 2025-03-30 | 99.552831 |
| 2025-03-31 | 100.111092 |
| 2025-04-01 | 100.895863 |
| 2025-04-02 | 100.985612 |
| 2025-04-03 | 99.388334 |
| 2025-04-04 | 99.899213 |
| 2025-04-05 | 98.281532 |
| 2025-04-06 | 99.403779 |
| 2025-04-07 | 99.997738 |
| 2025-04-08 | 99.936119 |
| 2025-04-09 | 99.557737 |
| 2025-04-10 | 99.590744 |
| 2025-04-11 | 98.697558 |
| 2025-04-12 | 97.002569 |
| 2025-04-13 | 98.154739 |
| 2025-04-14 | 98.629602 |
| 2025-04-15 | 99.56234 |
| 2025-04-16 | 99.25201 |
| 2025-04-17 | 99.274445 |
| 2025-04-18 | 98.324102 |
| 2025-04-19 | 97.169543 |
| 2025-04-20 | 98.443042 |
| 2025-04-21 | 98.924307 |
| 2025-04-22 | 98.36945 |
| 2025-04-23 | 98.565351 |
| 2025-04-24 | 98.980743 |
| 2025-04-25 | 99.044505 |
| 2025-04-26 | 97.284205 |
| 2025-04-27 | 98.446678 |
| 2025-04-28 | 99.500167 |
| 2025-04-29 | 100.166659 |
| 2025-04-30 | 100.219633 |
| 2025-05-01 | 100.311198 |
| 2025-05-02 | 101.080245 |
| 2025-05-03 | 99.504469 |
| 2025-05-04 | 100.409888 |
| 2025-05-05 | 102.310222 |
| 2025-05-06 | 102.387869 |
| 2025-05-07 | 101.776279 |
| 2025-05-08 | 101.945418 |
| 2025-05-09 | 102.527618 |
| 2025-05-10 | 100.669493 |
| 2025-05-11 | 101.766129 |
| 2025-05-12 | 103.034645 |
| 2025-05-13 | 103.275008 |
| 2025-05-14 | 101.506457 |
| 2025-05-15 | 101.949215 |
| 2025-05-16 | 103.2692 |
| 2025-05-17 | 100.445886 |
| 2025-05-18 | 102.548789 |
| 2025-05-19 | 102.843681 |
| 2025-05-20 | 103.113757 |
| 2025-05-21 | 101.740597 |
| 2025-05-22 | 101.919857 |
| 2025-05-23 | 102.452826 |
| 2025-05-24 | 99.370054 |
| 2025-05-25 | 100.200501 |
| 2025-05-26 | 101.663055 |
| 2025-05-27 | 101.294209 |
| 2025-05-28 | 101.551621 |
| 2025-05-29 | 101.902684 |
| 2025-05-30 | 101.405099 |
| 2025-05-31 | 98.621936 |
| 2025-06-01 | 100.360858 |
| 2025-06-02 | 101.036163 |
| 2025-06-03 | 101.360684 |
| 2025-06-04 | 101.352381 |
| 2025-06-05 | 100.968356 |
| 2025-06-06 | 101.140924 |
| 2025-06-07 | 98.122666 |
| 2025-06-08 | 99.732066 |
| 2025-06-09 | 100.883158 |
| 2025-06-10 | 100.529602 |
| 2025-06-11 | 100.44111 |
| 2025-06-12 | 99.548092 |
| 2025-06-13 | 100.398404 |
| 2025-06-14 | 97.225336 |
| 2025-06-15 | 99.138067 |
| 2025-06-16 | 99.733331 |
| 2025-06-17 | 99.507907 |
| 2025-06-18 | 99.553744 |
| 2025-06-19 | 98.792575 |
| 2025-06-20 | 98.581483 |
| 2025-06-21 | 96.494318 |
| 2025-06-22 | 97.544394 |
| 2025-06-23 | 98.593895 |
| 2025-06-24 | 97.58146 |
| 2025-06-25 | 97.902446 |
| 2025-06-26 | 97.25432 |
| 2025-06-27 | 96.934387 |
| 2025-06-28 | 94.998561 |
| 2025-06-29 | 96.186248 |
| 2025-06-30 | 97.158507 |
| 2025-07-01 | 96.581521 |
| 2025-07-02 | 97.494423 |
| 2025-07-03 | 96.800679 |
| 2025-07-04 | 96.923797 |
| 2025-07-05 | 94.953663 |
| 2025-07-06 | 96.211646 |
| 2025-07-07 | 96.93502 |
| 2025-07-08 | 97.043104 |
| 2025-07-09 | 97.768469 |
| 2025-07-10 | 97.308457 |
| 2025-07-11 | 97.06171 |
| 2025-07-12 | 95.124806 |
| 2025-07-13 | 96.079026 |
| 2025-07-14 | 95.866456 |
| 2025-07-15 | 95.464132 |
| 2025-07-16 | 96.525328 |
| 2025-07-17 | 97.163115 |
| 2025-07-18 | 96.911506 |
| 2025-07-19 | 95.344009 |
| 2025-07-20 | 96.451126 |
| 2025-07-21 | 97.03201 |
| 2025-07-22 | 97.30453 |
| 2025-07-23 | 97.098998 |
| 2025-07-24 | 96.839829 |
| 2025-07-25 | 97.547953 |
| 2025-07-26 | 94.544495 |
| 2025-07-27 | 96.748195 |
| 2025-07-28 | 98.388127 |
| 2025-07-29 | 99.221076 |
| 2025-07-30 | 99.182184 |
| 2025-07-31 | 99.064293 |
| 2025-08-01 | 100.289737 |
| 2025-08-02 | 95.729267 |
| 2025-08-03 | 97.183954 |
| 2025-08-04 | 99.523458 |
| 2025-08-05 | 99.376644 |
| 2025-08-06 | 99.280022 |
| 2025-08-07 | 97.756825 |
| 2025-08-08 | 97.803218 |
| 2025-08-09 | 95.593917 |
| 2025-08-10 | 97.026652 |
| 2025-08-11 | 97.76305 |
| 2025-08-12 | 98.077792 |
| 2025-08-13 | 97.705189 |
| 2025-08-14 | 97.649528 |
| 2025-08-15 | 97.678959 |
| 2025-08-16 | 95.415212 |
| 2025-08-17 | 96.045253 |
| 2025-08-18 | 97.671207 |
| 2025-08-19 | 97.877019 |
| 2025-08-20 | 97.893946 |
| 2025-08-21 | 97.857832 |
| 2025-08-22 | 98.291559 |
| 2025-08-23 | 95.453338 |
| 2025-08-24 | 95.483068 |
| 2025-08-25 | 97.340341 |
| 2025-08-26 | 97.553343 |
| 2025-08-27 | 97.807675 |
| 2025-08-28 | 97.114584 |
| 2025-08-29 | 97.527901 |
| 2025-08-30 | 95.441508 |
| 2025-08-31 | 96.76213 |
| 2025-09-01 | 97.162599 |
| 2025-09-02 | 97.460971 |
| 2025-09-03 | 97.624655 |
| 2025-09-04 | 97.567066 |
| 2025-09-05 | 96.924119 |
| 2025-09-06 | 94.95778 |
| 2025-09-07 | 96.105537 |
| 2025-09-08 | 97.209334 |
| 2025-09-09 | 97.18045 |
| 2025-09-10 | 97.133037 |
| 2025-09-11 | 97.111446 |
| 2025-09-12 | 96.700754 |
| 2025-09-13 | 95.087279 |
| 2025-09-14 | 95.549232 |
| 2025-09-15 | 95.716348 |
| 2025-09-16 | 95.694759 |
| 2025-09-17 | 95.195155 |
| 2025-09-18 | 95.519983 |
| 2025-09-19 | 95.687146 |
| 2025-09-20 | 94.88776 |
| 2025-09-21 | 95.223824 |
| 2025-09-22 | 96.000959 |
| 2025-09-23 | 95.964521 |
| 2025-09-24 | 95.959509 |
| 2025-09-25 | 95.634687 |
| 2025-09-26 | 95.744363 |
| 2025-09-27 | 93.810789 |
| 2025-09-28 | 94.337938 |
| 2025-09-29 | 95.701385 |
| 2025-09-30 | 96.154555 |
| 2025-10-01 | 95.851389 |
| 2025-10-02 | 95.609793 |
| 2025-10-03 | 95.753486 |
| 2025-10-04 | 93.799973 |
| 2025-10-05 | 94.798557 |
| 2025-10-06 | 95.704679 |
| 2025-10-07 | 95.773715 |
| 2025-10-08 | 95.673856 |
| 2025-10-09 | 95.905973 |
| 2025-10-10 | 95.993028 |
| 2025-10-11 | 93.944021 |
| 2025-10-12 | 93.991109 |
| 2025-10-13 | 94.40665 |
| 2025-10-14 | 94.261613 |
| 2025-10-15 | 94.360085 |
| 2025-10-16 | 94.002981 |
| 2025-10-17 | 93.99076 |
| 2025-10-18 | 93.861836 |
| 2025-10-19 | 93.858486 |
| 2025-10-20 | 93.822012 |
| 2025-10-21 | 94.306025 |
| 2025-10-22 | 94.276634 |
| 2025-10-23 | 94.414693 |
| 2025-10-24 | 94.412175 |
| 2025-10-25 | 94.828188 |
| 2025-10-26 | 94.816116 |
| 2025-10-27 | 94.704406 |
| 2025-10-28 | 94.875427 |
| 2025-10-29 | 95.142572 |
| 2025-10-30 | 96.143457 |
| 2025-10-31 | 96.452778 |
| 2025-11-01 | 96.462462 |
| 2025-11-02 | 96.533052 |
| 2025-11-03 | 97.242322 |
| 2025-11-04 | 97.03434 |
| 2025-11-05 | 97.806075 |
| 2025-11-06 | 97.085986 |
| 2025-11-07 | 96.920236 |
| 2025-11-08 | 97.272433 |
| 2025-11-09 | 97.285624 |
| 2025-11-10 | 97.129018 |
| 2025-11-11 | 97.179986 |
| 2025-11-12 | 97.476839 |
| 2025-11-13 | 97.168399 |
| 2025-11-14 | 97.319996 |
| 2025-11-15 | 97.677972 |
| 2025-11-16 | 97.675623 |
| 2025-11-17 | 97.651153 |
| 2025-11-18 | 97.466189 |
| 2025-11-19 | 97.293661 |
| 2025-11-20 | 97.528741 |
| 2025-11-21 | 97.752174 |
| 2025-11-22 | 97.708009 |
| 2025-11-23 | 97.781843 |
| 2025-11-24 | 97.495042 |
| 2025-11-25 | 97.307736 |
| 2025-11-26 | 97.471452 |
| 2025-11-27 | 98.203356 |
| 2025-11-28 | 98.781366 |
| 2025-11-29 | 98.670992 |
| 2025-11-30 | 98.67774 |
| 2025-12-01 | 98.343365 |
| 2025-12-02 | 98.692092 |
| 2025-12-03 | 98.541582 |
| 2025-12-04 | 98.611654 |
| 2025-12-05 | 98.642617 |
| 2025-12-06 | 98.784846 |
| 2025-12-07 | 98.755077 |
| 2025-12-08 | 98.571213 |
| 2025-12-09 | 98.547081 |
| 2025-12-11 | 97.963133 |
| 2025-12-12 | 97.942929 |
| 2025-12-13 | 97.831541 |
| 2025-12-14 | 97.822559 |
| 2025-12-15 | 97.635097 |
| 2025-12-16 | 97.441339 |
| 2025-12-17 | 97.900522 |
| 2025-12-18 | 97.634395 |
| 2025-12-19 | 97.400982 |
| 2025-12-20 | 97.17713 |
| 2025-12-21 | 97.164257 |
| 2025-12-22 | 97.220314 |
| 2025-12-23 | 97.55219 |
| 2025-12-24 | 97.926425 |
| 2025-12-25 | 97.866509 |
| 2025-12-26 | 97.781226 |
| 2025-12-27 | 97.856613 |
| 2025-12-28 | 97.880442 |
| 2025-12-29 | 97.77208 |
| 2025-12-30 | 97.400493 |
| 2025-12-31 | 97.520462 |
| 2026-01-01 | 97.530653 |
| 2026-01-02 | 97.942649 |
| 2026-01-03 | 97.780506 |
| 2026-01-04 | 97.821954 |
| 2026-01-05 | 98.106074 |
| 2026-01-06 | 98.073049 |
| 2026-01-07 | 98.340862 |
| 2026-01-08 | 98.21128 |
| 2026-01-09 | 98.451143 |
| 2026-01-10 | 98.243686 |
| 2026-01-11 | 98.255714 |
| 2026-01-12 | 97.91532 |
| 2026-01-13 | 97.791802 |
| 2026-01-14 | 97.473361 |
| 2026-01-15 | 97.674369 |
| 2026-01-16 | 97.819317 |
| 2026-01-17 | 97.804257 |
| 2026-01-18 | 97.813908 |
| 2026-01-19 | 97.680219 |
| 2026-01-20 | 96.951423 |
| 2026-01-21 | 97.016882 |
| 2026-01-22 | 97.150376 |
| 2026-01-23 | 97.085172 |
| 2026-01-24 | 97.03923 |
| 2026-01-25 | 97.048295 |
| 2026-01-26 | 96.869294 |
| 2026-01-27 | 95.900134 |
| 2026-01-28 | 95.959258 |
| 2026-01-29 | 95.787885 |
| 2026-01-30 | 96.089694 |
| 2026-01-31 | 96.201999 |
| 2026-02-01 | 96.262059 |
| 2026-02-02 | 96.36342 |
| 2026-02-03 | 96.652838 |
| 2026-02-04 | 96.621059 |
| 2026-02-05 | 96.403525 |
| 2026-02-06 | 96.647501 |
| 2026-02-07 | 96.498155 |
| 2026-02-08 | 96.478078 |
| 2026-02-09 | 95.972899 |
| 2026-02-10 | 96.396417 |
| 2026-02-11 | 96.38899 |
| 2026-02-12 | 96.643687 |
| 2026-02-13 | 96.742776 |
| 2026-02-14 | 96.766295 |
| 2026-02-15 | 96.709473 |
| 2026-02-16 | 96.893645 |
| 2026-02-17 | 97.10252 |
| 2026-02-18 | 96.824385 |
| 2026-02-19 | 97.311099 |
| 2026-02-20 | 96.990892 |
| 2026-02-21 | 97.101688 |
| 2026-02-22 | 97.088819 |
| 2026-02-23 | 97.248109 |
| 2026-02-24 | 96.976198 |
| 2026-02-25 | 96.225754 |
| 2026-02-26 | 96.009229 |
| 2026-02-27 | 96.152202 |
| 2026-02-28 | 96.016689 |
| 2026-03-01 | 96.039177 |
| 2026-03-02 | 97.078839 |
| 2026-03-03 | 97.588443 |
| 2026-03-04 | 97.187402 |
| 2026-03-05 | 97.610195 |
| 2026-03-06 | 98.059291 |
| 2026-03-07 | 97.633928 |
| 2026-03-08 | 97.650254 |
| 2026-03-09 | 97.885758 |
| 2026-03-10 | 97.659332 |
| 2026-03-11 | 98.393146 |
| 2026-03-12 | 98.11876 |
| 2026-03-13 | 98.312221 |
| 2026-03-14 | 98.275323 |
| 2026-03-15 | 98.2398 |
| 2026-03-16 | 97.505247 |
| 2026-03-17 | 97.431024 |
| 2026-03-18 | 97.832132 |
| 2026-03-19 | 97.428584 |
| 2026-03-20 | 97.323154 |
| 2026-03-21 | 96.93906 |
| 2026-03-22 | 96.949666 |
| 2026-03-23 | 96.495392 |
| 2026-03-24 | 96.951003 |
| 2026-03-25 | 96.780885 |
| 2026-03-26 | 96.903164 |
| 2026-03-27 | 97.001065 |
| 2026-03-28 | 96.873434 |
| 2026-03-29 | 96.709438 |
| 2026-03-30 | 96.96786 |
| 2026-03-31 | 96.770227 |
| 2026-04-01 | 96.537625 |
| 2026-04-02 | 97.353954 |
| 2026-04-03 | 97.355071 |
| 2026-04-04 | 97.385503 |
| 2026-04-05 | 97.369487 |
| 2026-04-06 | 97.414996 |
| 2026-04-07 | 96.70818 |
| 2026-04-08 | 96.301959 |
| 2026-04-09 | 96.462409 |
| 2026-04-10 | 96.045016 |
| 2026-04-11 | 95.927414 |
| 2026-04-12 | 96.037157 |
| 2026-04-13 | 96.328263 |
| 2026-04-14 | 95.691889 |
| 2026-04-15 | 96.074801 |
| 2026-04-16 | 96.44455 |
| 2026-04-17 | 95.95991 |
| 2026-04-18 | 95.924074 |
| 2026-04-19 | 95.757319 |
| 2026-04-20 | 95.362081 |
| 2026-04-21 | 96.112986 |
| 2026-04-22 | 96.260862 |
| 2026-04-23 | 96.278465 |
| 2026-04-24 | 96.120436 |
| 2026-04-25 | 96.171867 |
| 2026-04-26 | 96.171867 |
| 2026-04-27 | 95.836809 |
| 2026-04-28 | 96.06505 |
| 2026-04-29 | 96.092377 |
| 2026-04-30 | 96.338238 |
| 2026-05-01 | 96.057975 |
| 2026-05-02 | 96.152292 |
| 2026-05-03 | 96.152292 |
| 2026-05-04 | 96.195177 |
| 2026-05-05 | 96.179237 |
| 2026-05-06 | 95.809327 |
| 2026-05-07 | 96.168772 |
| 2026-05-08 | 96.268064 |
| 2026-05-09 | 96.224766 |
| 2026-05-10 | 96.478743 |
| 2026-05-11 | 96.649997 |
| 2026-05-12 | 96.401298 |
| 2026-05-14 | 96.419954 |
| 2026-05-15 | 96.542938 |
| 2026-05-16 | 96.491149 |
| 2026-05-17 | 96.482472 |
| 2026-05-18 | 96.115564 |
| 2026-05-19 | 96.408892 |
| 2026-05-20 | 96.487049 |
| 2026-05-21 | 96.629331 |
| 2026-05-23 | 96.699204 |
| 2026-05-24 | 96.687086 |
| 2026-05-25 | 96.565139 |
| 2026-05-26 | 96.641393 |
| 2026-05-27 | 96.508639 |
| 2026-05-28 | 96.258401 |
| 2026-05-29 | 96.427116 |
| 2026-05-30 | 96.291653 |
| 2026-05-31 | 96.293244 |
| 2026-06-01 | 96.641732 |
| 2026-06-02 | 96.414215 |
| 2026-06-03 | 96.454039 |
| 2026-06-04 | 96.136397 |
| 2026-06-05 | 96.122929 |
| 2026-06-06 | 96.76777 |
| 2026-06-09 | 96.379592 |
| 2026-06-10 | 96.53344 |
| 2026-06-11 | 96.845288 |
| 2026-06-12 | 97.053852 |
| 2026-06-13 | 97.023681 |
| 2026-06-14 | 97.042013 |
| 2026-06-15 | 97.357942 |
| 2026-06-16 | 97.060544 |
| 2026-06-17 | 97.195762 |
| 2026-06-18 | 97.90355 |
| 2026-06-19 | 97.116504 |
| 2026-06-20 | 97.23549 |
| 2026-06-21 | 97.226247 |
| 2026-06-22 | 97.228751 |
| 2026-06-23 | 97.71808 |
| 2026-06-24 | 97.731179 |
| 2026-06-25 | 97.908805 |
| 2026-06-26 | 97.437209 |
| 2026-06-27 | 97.715957 |
| 2026-06-28 | 97.71529 |
| 2026-06-29 | 97.549407 |
| 2026-06-30 | 97.653798 |
| 2026-07-01 | 97.431218 |
| 2026-07-02 | 97.417749 |
| 2026-07-03 | 97.376227 |
| 2026-07-04 | 97.497235 |
| 2026-07-05 | 97.488464 |
| 2026-07-06 | 97.600852 |
| 2026-07-07 | 97.355385 |
| 2026-07-08 | 97.323551 |
| 2026-07-09 | 96.985962 |
| 2026-07-10 | 97.357372 |
| 2026-07-11 | 97.226135 |
| 2026-07-12 | 97.229376 |
| 2026-07-13 | 96.980966 |
| 2026-07-14 | 97.035665 |
| 2026-07-15 | 97.462223 |
| 2026-07-16 | 96.772062 |
| 2026-07-17 | 97.150931 |
| 2026-07-18 | 97.064767 |
| 2026-07-19 | 97.063843 |
| 2026-07-20 | 97.11158 |
| 2026-07-21 | 97.017299 |
| 2026-07-22 | 97.167149 |
| 2026-07-23 | 97.617246 |
| 2026-07-24 | 97.269904 |
| 2026-07-25 | 97.459249 |
| 2026-07-26 | 97.431508 |
| 2026-07-27 | 97.186922 |
| 2026-07-28 | 96.987778 |
| 2026-07-29 | 96.979257 |
| 2026-07-30 | 96.369601 |
| 2026-07-31 | 96.652625 |
| 2026-08-01 | 96.120348 |
| 2026-08-02 | 96.112811 |
| 2026-08-03 | 96.056755 |
| 2026-08-04 | 96.127036 |
| 2026-08-05 | 95.804411 |
| 2026-08-06 | 96.073234 |
| 2026-08-07 | 96.380501 |
| 2026-08-08 | 96.40455 |
| 2026-08-09 | 96.403778 |
| 2026-08-10 | 96.186919 |
| 2026-08-11 | 96.264848 |
| 2026-08-12 | 95.895287 |
| 2026-08-13 | 96.29299 |
| 2026-08-14 | 96.02736 |
| 2026-08-15 | 96.0735 |
| 2026-08-16 | 96.071642 |
| 2026-08-17 | 95.976288 |
| 2026-08-18 | 96.126156 |
| 2026-08-20 | 95.605013 |
| 2026-08-21 | 95.272247 |
| 2026-08-22 | 95.490849 |
| 2026-08-23 | 95.495417 |
| 2026-08-24 | 95.350139 |
| 2026-08-25 | 95.458089 |
| 2026-08-26 | 95.324874 |
| 2026-08-27 | 94.839624 |
| 2026-08-28 | 95.152277 |
| 2026-08-29 | 95.212647 |
| 2026-08-30 | 95.307113 |
| 2026-08-31 | 95.390084 |
| 2026-09-01 | 95.512226 |
| 2026-09-02 | 95.354366 |
| 2026-09-03 | 95.333321 |
| 2026-09-04 | 95.592043 |
| 2026-09-05 | 95.54691 |
| 2026-09-06 | 95.655908 |
| 2026-09-07 | 95.575188 |
| 2026-09-08 | 95.579504 |
| 2026-09-09 | 95.285412 |
| 2026-09-10 | 95.346615 |
| 2026-09-11 | 94.944371 |
| 2026-09-12 | 95.015258 |
| 2026-09-13 | 95.01331 |
| 2026-09-14 | 95.372655 |
| 2026-09-15 | 95.383563 |
| 2026-09-16 | 95.182562 |
| 2026-09-17 | 95.401208 |
| 2026-09-18 | 95.345719 |
| 2026-09-19 | 95.049301 |
| 2026-09-20 | 95.043419 |
| 2026-09-21 | 94.706625 |
| 2026-09-22 | 94.658593 |
| 2026-09-23 | 94.769594 |
| 2026-09-24 | 94.836904 |
| 2026-09-25 | 93.633512 |
| 2026-09-26 | 94.108677 |
| 2026-09-27 | 94.108269 |
| 2026-09-28 | 94.230411 |
| 2026-09-30 | 94.399613 |
| 2026-10-02 | 95.394153 |
| 2026-10-03 | 95.279377 |
| 2026-10-05 | 95.389448 |
| 2026-10-06 | 95.155719 |
| 2026-10-07 | 95.813087 |
| 2026-10-08 | 95.652018 |
| 2026-10-09 | 95.440223 |
| 2026-10-10 | 95.363648 |
| 2026-10-11 | 95.402518 |
| 2026-10-12 | 95.28915 |
| 2026-10-13 | 95.059938 |
| 2026-10-14 | 95.156202 |
| 2026-10-15 | 94.938253 |
| 2026-10-16 | 94.471303 |
| 2026-10-17 | 94.702378 |
| 2026-10-18 | 94.719198 |
| 2026-10-19 | 94.975923 |
| 2026-10-20 | 95.042611 |
| 2026-10-21 | 94.88385 |
| 2026-10-22 | 95.174777 |
| 2026-10-23 | 95.239758 |
| 2026-10-24 | 95.266583 |
| 2026-10-25 | 95.325233 |
| 2026-10-26 | 95.385493 |
| 2026-10-27 | 95.525925 |
| 2026-10-28 | 95.159535 |
| 2026-10-29 | 95.164535 |
High
108.4078
Low
93.6335
Average
98.7226
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/ISK API questions
How do I get the BND/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/ISK rate in rates.ISK.
How far back does BND/ISK historical data go?
Daily BND/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.