BND to INR exchange rate API
Brunei Dollar to Indian Rupee · quoted 2026-10-18
74.2632
▲ +12.37% over 2Y
1 BND = 74.2632 INR · 1 INR = 0.01347 BND · Get this rate via the API
1 BND buys 74.2632 INR as of 2026-10-18, so 1 INR buys 0.01347 BND. Over the last 2 years, BND/INR traded between 62.6035 and 75.6797, averaged 69.5978 and rose 12.37%. The API holds daily BND/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-18 | 66.090104 |
| 2024-10-19 | 64.16704 |
| 2024-10-20 | 65.305353 |
| 2024-10-21 | 66.072289 |
| 2024-10-22 | 66.125926 |
| 2024-10-23 | 65.903053 |
| 2024-10-24 | 66.171126 |
| 2024-10-25 | 66.236941 |
| 2024-10-26 | 63.62122 |
| 2024-10-27 | 64.810058 |
| 2024-10-28 | 66.050809 |
| 2024-10-29 | 66.028901 |
| 2024-10-30 | 66.073691 |
| 2024-10-31 | 66.330277 |
| 2024-11-01 | 66.176429 |
| 2024-11-02 | 63.42724 |
| 2024-11-03 | 65.069885 |
| 2024-11-04 | 65.120193 |
| 2024-11-05 | 65.194582 |
| 2024-11-06 | 64.578577 |
| 2024-11-07 | 64.890292 |
| 2024-11-08 | 64.847447 |
| 2024-11-09 | 63.648284 |
| 2024-11-10 | 63.975564 |
| 2024-11-11 | 64.079123 |
| 2024-11-12 | 64.235128 |
| 2024-11-13 | 64.296746 |
| 2024-11-14 | 64.10865 |
| 2024-11-15 | 64.476489 |
| 2024-11-16 | 62.945338 |
| 2024-11-17 | 63.804011 |
| 2024-11-18 | 64.519989 |
| 2024-11-19 | 64.692703 |
| 2024-11-20 | 64.483027 |
| 2024-11-21 | 64.509039 |
| 2024-11-22 | 64.416588 |
| 2024-11-23 | 62.638519 |
| 2024-11-24 | 63.455652 |
| 2024-11-25 | 64.332103 |
| 2024-11-26 | 64.097284 |
| 2024-11-27 | 64.439157 |
| 2024-11-28 | 64.559203 |
| 2024-11-29 | 64.774728 |
| 2024-11-30 | 63.13423 |
| 2024-12-01 | 64.073328 |
| 2024-12-02 | 64.566684 |
| 2024-12-03 | 64.57782 |
| 2024-12-04 | 64.601087 |
| 2024-12-05 | 64.794639 |
| 2024-12-06 | 64.797605 |
| 2024-12-07 | 63.075658 |
| 2024-12-08 | 63.996618 |
| 2024-12-09 | 64.860294 |
| 2024-12-10 | 64.864916 |
| 2024-12-11 | 64.772898 |
| 2024-12-12 | 64.669333 |
| 2024-12-13 | 64.399776 |
| 2024-12-14 | 62.891648 |
| 2024-12-15 | 63.821945 |
| 2024-12-16 | 64.422735 |
| 2024-12-17 | 64.430343 |
| 2024-12-18 | 64.414289 |
| 2024-12-19 | 64.072215 |
| 2024-12-20 | 64.508499 |
| 2024-12-21 | 62.665909 |
| 2024-12-22 | 63.589234 |
| 2024-12-23 | 64.291349 |
| 2024-12-24 | 64.151795 |
| 2024-12-25 | 63.25034 |
| 2024-12-26 | 64.388007 |
| 2024-12-27 | 64.476842 |
| 2024-12-28 | 62.834815 |
| 2024-12-29 | 63.684221 |
| 2024-12-30 | 64.406692 |
| 2024-12-31 | 64.35731 |
| 2025-01-01 | 63.302824 |
| 2025-01-02 | 64.326134 |
| 2025-01-03 | 64.558485 |
| 2025-01-04 | 62.603489 |
| 2025-01-05 | 63.846821 |
| 2025-01-06 | 64.79941 |
| 2025-01-07 | 64.362647 |
| 2025-01-08 | 63.977975 |
| 2025-01-09 | 63.946719 |
| 2025-01-10 | 64.049063 |
| 2025-01-11 | 62.842966 |
| 2025-01-12 | 63.217777 |
| 2025-01-13 | 64.386729 |
| 2025-01-14 | 64.519337 |
| 2025-01-15 | 64.40641 |
| 2025-01-16 | 64.526833 |
| 2025-01-17 | 64.523958 |
| 2025-01-18 | 63.280081 |
| 2025-01-19 | 63.629597 |
| 2025-01-20 | 64.825706 |
| 2025-01-21 | 65.125322 |
| 2025-01-22 | 64.981343 |
| 2025-01-23 | 64.940833 |
| 2025-01-24 | 65.255394 |
| 2025-01-25 | 64.034911 |
| 2025-01-26 | 64.534891 |
| 2025-01-27 | 65.416701 |
| 2025-01-28 | 65.272308 |
| 2025-01-29 | 65.322742 |
| 2025-01-30 | 65.679628 |
| 2025-01-31 | 65.875565 |
| 2025-02-01 | 63.877547 |
| 2025-02-02 | 64.469382 |
| 2025-02-03 | 65.739316 |
| 2025-02-04 | 66.242435 |
| 2025-02-05 | 66.667182 |
| 2025-02-06 | 66.754282 |
| 2025-02-07 | 66.774052 |
| 2025-02-08 | 64.850489 |
| 2025-02-09 | 65.606243 |
| 2025-02-10 | 66.559156 |
| 2025-02-11 | 65.768312 |
| 2025-02-12 | 65.868558 |
| 2025-02-13 | 66.150447 |
| 2025-02-14 | 66.251807 |
| 2025-02-15 | 64.709332 |
| 2025-02-16 | 65.581481 |
| 2025-02-17 | 66.50525 |
| 2025-02-18 | 66.466144 |
| 2025-02-19 | 66.425498 |
| 2025-02-20 | 66.406277 |
| 2025-02-21 | 66.456499 |
| 2025-02-22 | 64.869281 |
| 2025-02-23 | 65.40308 |
| 2025-02-24 | 66.53679 |
| 2025-02-25 | 66.174012 |
| 2025-02-26 | 66.096455 |
| 2025-02-27 | 66.133798 |
| 2025-02-28 | 65.990897 |
| 2025-03-01 | 64.734485 |
| 2025-03-02 | 65.22417 |
| 2025-03-03 | 66.035823 |
| 2025-03-04 | 66.136468 |
| 2025-03-05 | 66.482032 |
| 2025-03-06 | 66.675151 |
| 2025-03-07 | 66.708708 |
| 2025-03-08 | 65.467371 |
| 2025-03-09 | 66.21967 |
| 2025-03-10 | 66.810803 |
| 2025-03-11 | 66.738681 |
| 2025-03-12 | 66.702504 |
| 2025-03-13 | 66.589695 |
| 2025-03-14 | 66.39145 |
| 2025-03-15 | 65.189507 |
| 2025-03-16 | 65.699192 |
| 2025-03-17 | 66.407899 |
| 2025-03-18 | 66.201506 |
| 2025-03-19 | 66.056207 |
| 2025-03-20 | 65.938197 |
| 2025-03-21 | 65.711012 |
| 2025-03-22 | 64.382644 |
| 2025-03-23 | 65.249174 |
| 2025-03-24 | 65.17984 |
| 2025-03-25 | 65.310064 |
| 2025-03-26 | 65.287415 |
| 2025-03-27 | 65.202975 |
| 2025-03-28 | 64.956176 |
| 2025-03-29 | 63.758519 |
| 2025-03-30 | 64.541933 |
| 2025-03-31 | 64.820003 |
| 2025-04-01 | 64.865437 |
| 2025-04-02 | 64.907676 |
| 2025-04-03 | 64.999077 |
| 2025-04-04 | 65.190622 |
| 2025-04-05 | 63.547655 |
| 2025-04-06 | 64.239138 |
| 2025-04-07 | 64.822104 |
| 2025-04-08 | 65.025629 |
| 2025-04-09 | 65.685463 |
| 2025-04-10 | 65.717502 |
| 2025-04-11 | 66.354239 |
| 2025-04-12 | 65.325216 |
| 2025-04-13 | 66.064418 |
| 2025-04-14 | 66.593563 |
| 2025-04-15 | 66.536144 |
| 2025-04-16 | 66.436344 |
| 2025-04-17 | 66.378068 |
| 2025-04-18 | 65.746612 |
| 2025-04-19 | 65.167429 |
| 2025-04-20 | 66.00708 |
| 2025-04-21 | 66.684072 |
| 2025-04-22 | 66.384103 |
| 2025-04-23 | 66.311421 |
| 2025-04-24 | 66.31457 |
| 2025-04-25 | 66.317097 |
| 2025-04-26 | 64.954615 |
| 2025-04-27 | 65.794396 |
| 2025-04-28 | 66.041098 |
| 2025-04-29 | 66.381973 |
| 2025-04-30 | 66.036426 |
| 2025-05-01 | 65.78245 |
| 2025-05-02 | 66.066338 |
| 2025-05-03 | 65.011038 |
| 2025-05-04 | 66.017001 |
| 2025-05-05 | 66.68332 |
| 2025-05-06 | 66.694146 |
| 2025-05-07 | 66.987644 |
| 2025-05-08 | 67.215779 |
| 2025-05-09 | 67.055085 |
| 2025-05-10 | 65.878843 |
| 2025-05-11 | 66.652493 |
| 2025-05-12 | 66.281168 |
| 2025-05-13 | 66.758457 |
| 2025-05-14 | 66.987126 |
| 2025-05-15 | 67.388642 |
| 2025-05-16 | 67.822171 |
| 2025-05-17 | 65.74979 |
| 2025-05-18 | 67.041562 |
| 2025-05-19 | 67.822905 |
| 2025-05-20 | 67.977337 |
| 2025-05-21 | 68.155997 |
| 2025-05-22 | 68.531236 |
| 2025-05-23 | 68.220864 |
| 2025-05-24 | 66.332254 |
| 2025-05-25 | 66.912999 |
| 2025-05-26 | 68.084015 |
| 2025-05-27 | 68.21778 |
| 2025-05-28 | 68.150658 |
| 2025-05-29 | 68.135794 |
| 2025-05-30 | 68.2303 |
| 2025-05-31 | 66.296625 |
| 2025-06-01 | 67.512683 |
| 2025-06-02 | 68.220051 |
| 2025-06-03 | 68.338901 |
| 2025-06-04 | 68.534816 |
| 2025-06-05 | 68.552199 |
| 2025-06-06 | 68.621521 |
| 2025-06-07 | 66.603351 |
| 2025-06-08 | 67.719897 |
| 2025-06-09 | 68.477245 |
| 2025-06-10 | 68.376139 |
| 2025-06-11 | 68.403473 |
| 2025-06-12 | 68.653431 |
| 2025-06-13 | 69.004756 |
| 2025-06-14 | 67.152763 |
| 2025-06-15 | 68.405537 |
| 2025-06-16 | 69.063251 |
| 2025-06-17 | 69.140671 |
| 2025-06-18 | 68.94998 |
| 2025-06-19 | 68.780703 |
| 2025-06-20 | 68.757137 |
| 2025-06-21 | 67.337555 |
| 2025-06-22 | 68.091168 |
| 2025-06-23 | 68.626177 |
| 2025-06-24 | 68.520918 |
| 2025-06-25 | 68.751338 |
| 2025-06-26 | 68.581394 |
| 2025-06-27 | 68.316898 |
| 2025-06-28 | 67.030086 |
| 2025-06-29 | 67.902547 |
| 2025-06-30 | 68.708213 |
| 2025-07-01 | 68.634346 |
| 2025-07-02 | 68.655505 |
| 2025-07-03 | 68.380094 |
| 2025-07-04 | 68.403425 |
| 2025-07-05 | 67.121583 |
| 2025-07-06 | 68.01641 |
| 2025-07-07 | 68.600927 |
| 2025-07-08 | 68.317733 |
| 2025-07-09 | 68.267718 |
| 2025-07-10 | 68.333333 |
| 2025-07-11 | 68.24677 |
| 2025-07-12 | 67.036302 |
| 2025-07-13 | 67.768255 |
| 2025-07-14 | 67.682795 |
| 2025-07-15 | 67.147016 |
| 2025-07-16 | 67.726229 |
| 2025-07-17 | 68.296831 |
| 2025-07-18 | 68.487088 |
| 2025-07-19 | 67.085328 |
| 2025-07-20 | 67.934393 |
| 2025-07-21 | 68.594272 |
| 2025-07-22 | 69.0897 |
| 2025-07-23 | 69.196693 |
| 2025-07-24 | 69.262982 |
| 2025-07-25 | 69.575974 |
| 2025-07-26 | 67.526753 |
| 2025-07-27 | 69.128737 |
| 2025-07-28 | 69.906425 |
| 2025-07-29 | 69.889455 |
| 2025-07-30 | 70.339837 |
| 2025-07-31 | 69.870979 |
| 2025-08-01 | 69.985404 |
| 2025-08-02 | 67.622151 |
| 2025-08-03 | 68.603954 |
| 2025-08-04 | 70.553432 |
| 2025-08-05 | 70.629545 |
| 2025-08-06 | 70.770735 |
| 2025-08-07 | 69.738337 |
| 2025-08-08 | 69.803114 |
| 2025-08-09 | 68.235737 |
| 2025-08-10 | 69.260361 |
| 2025-08-11 | 69.712233 |
| 2025-08-12 | 69.814447 |
| 2025-08-13 | 69.874562 |
| 2025-08-14 | 69.80782 |
| 2025-08-15 | 69.729271 |
| 2025-08-16 | 68.211595 |
| 2025-08-17 | 68.78377 |
| 2025-08-18 | 69.666549 |
| 2025-08-19 | 69.439308 |
| 2025-08-20 | 69.242901 |
| 2025-08-21 | 69.309822 |
| 2025-08-22 | 69.649234 |
| 2025-08-23 | 68.115182 |
| 2025-08-24 | 68.151856 |
| 2025-08-25 | 69.521978 |
| 2025-08-26 | 69.572838 |
| 2025-08-27 | 69.586399 |
| 2025-08-28 | 69.4427 |
| 2025-08-29 | 70.113353 |
| 2025-08-30 | 68.671652 |
| 2025-08-31 | 69.634367 |
| 2025-09-01 | 70.007549 |
| 2025-09-02 | 69.944076 |
| 2025-09-03 | 69.739083 |
| 2025-09-04 | 69.7275 |
| 2025-09-05 | 69.962269 |
| 2025-09-06 | 68.620986 |
| 2025-09-07 | 69.528181 |
| 2025-09-08 | 69.989025 |
| 2025-09-09 | 70.172214 |
| 2025-09-10 | 70.073335 |
| 2025-09-11 | 70.270468 |
| 2025-09-12 | 69.656058 |
| 2025-09-13 | 68.77803 |
| 2025-09-14 | 69.170798 |
| 2025-09-15 | 69.323834 |
| 2025-09-16 | 69.473258 |
| 2025-09-17 | 69.322805 |
| 2025-09-18 | 69.364227 |
| 2025-09-19 | 69.232661 |
| 2025-09-20 | 68.620955 |
| 2025-09-21 | 68.971905 |
| 2025-09-22 | 69.91532 |
| 2025-09-23 | 70.453705 |
| 2025-09-24 | 70.274504 |
| 2025-09-25 | 69.92044 |
| 2025-09-26 | 69.81888 |
| 2025-09-27 | 68.639103 |
| 2025-09-28 | 69.119936 |
| 2025-09-29 | 70.119663 |
| 2025-09-30 | 70.397288 |
| 2025-10-01 | 69.920429 |
| 2025-10-02 | 70.113713 |
| 2025-10-03 | 70.153905 |
| 2025-10-04 | 68.830194 |
| 2025-10-05 | 69.663507 |
| 2025-10-06 | 69.975103 |
| 2025-10-07 | 70.032838 |
| 2025-10-08 | 69.825338 |
| 2025-10-09 | 69.733043 |
| 2025-10-10 | 69.568031 |
| 2025-10-11 | 68.422277 |
| 2025-10-12 | 68.470215 |
| 2025-10-13 | 68.408818 |
| 2025-10-14 | 68.384866 |
| 2025-10-15 | 68.198818 |
| 2025-10-16 | 67.997149 |
| 2025-10-17 | 68.03541 |
| 2025-10-18 | 67.972549 |
| 2025-10-19 | 68.124502 |
| 2025-10-20 | 67.882809 |
| 2025-10-21 | 68.003768 |
| 2025-10-22 | 68.111344 |
| 2025-10-23 | 67.598065 |
| 2025-10-24 | 67.598851 |
| 2025-10-25 | 67.612106 |
| 2025-10-26 | 67.79638 |
| 2025-10-27 | 68.026241 |
| 2025-10-28 | 68.144972 |
| 2025-10-29 | 68.164042 |
| 2025-10-30 | 68.414615 |
| 2025-10-31 | 68.280973 |
| 2025-11-01 | 68.271667 |
| 2025-11-02 | 68.454525 |
| 2025-11-03 | 68.17267 |
| 2025-11-04 | 67.934367 |
| 2025-11-05 | 67.776948 |
| 2025-11-06 | 67.835678 |
| 2025-11-07 | 67.962167 |
| 2025-11-08 | 68.113185 |
| 2025-11-09 | 68.318739 |
| 2025-11-10 | 68.077225 |
| 2025-11-11 | 67.90004 |
| 2025-11-12 | 68.013304 |
| 2025-11-13 | 68.115378 |
| 2025-11-14 | 68.194313 |
| 2025-11-15 | 68.298728 |
| 2025-11-16 | 68.466542 |
| 2025-11-17 | 68.14319 |
| 2025-11-18 | 67.964127 |
| 2025-11-19 | 67.933599 |
| 2025-11-20 | 67.860869 |
| 2025-11-21 | 68.574478 |
| 2025-11-22 | 68.581417 |
| 2025-11-23 | 68.841727 |
| 2025-11-24 | 68.163075 |
| 2025-11-25 | 68.390413 |
| 2025-11-26 | 68.566319 |
| 2025-11-27 | 69.009843 |
| 2025-11-28 | 68.980654 |
| 2025-11-29 | 68.90284 |
| 2025-11-30 | 69.170337 |
| 2025-12-01 | 69.106956 |
| 2025-12-02 | 69.383661 |
| 2025-12-03 | 69.579285 |
| 2025-12-04 | 69.387528 |
| 2025-12-05 | 69.429685 |
| 2025-12-06 | 69.436373 |
| 2025-12-07 | 69.621795 |
| 2025-12-08 | 69.519865 |
| 2025-12-09 | 69.241244 |
| 2025-12-11 | 69.747971 |
| 2025-12-12 | 70.088263 |
| 2025-12-13 | 70.097766 |
| 2025-12-14 | 70.269514 |
| 2025-12-15 | 70.263671 |
| 2025-12-16 | 70.492883 |
| 2025-12-17 | 70.069984 |
| 2025-12-18 | 69.875641 |
| 2025-12-19 | 69.513333 |
| 2025-12-20 | 69.284535 |
| 2025-12-21 | 69.50286 |
| 2025-12-22 | 69.351808 |
| 2025-12-23 | 69.570464 |
| 2025-12-24 | 69.98795 |
| 2025-12-25 | 69.948443 |
| 2025-12-26 | 70.20806 |
| 2025-12-27 | 69.960682 |
| 2025-12-28 | 70.189932 |
| 2025-12-29 | 69.972527 |
| 2025-12-30 | 69.861033 |
| 2025-12-31 | 69.958012 |
| 2026-01-01 | 69.916196 |
| 2026-01-02 | 70.24694 |
| 2026-01-03 | 69.990436 |
| 2026-01-04 | 70.292966 |
| 2026-01-05 | 70.095924 |
| 2026-01-06 | 70.31711 |
| 2026-01-07 | 70.13701 |
| 2026-01-08 | 70.047594 |
| 2026-01-09 | 70.153786 |
| 2026-01-10 | 70.115856 |
| 2026-01-11 | 70.202341 |
| 2026-01-12 | 70.123201 |
| 2026-01-13 | 70.140469 |
| 2026-01-14 | 70.050189 |
| 2026-01-15 | 70.125586 |
| 2026-01-16 | 70.422558 |
| 2026-01-17 | 70.411756 |
| 2026-01-18 | 70.603989 |
| 2026-01-19 | 70.618722 |
| 2026-01-20 | 70.742044 |
| 2026-01-21 | 71.387371 |
| 2026-01-22 | 71.342978 |
| 2026-01-23 | 71.725993 |
| 2026-01-24 | 71.965437 |
| 2026-01-25 | 72.328219 |
| 2026-01-26 | 72.359831 |
| 2026-01-27 | 72.181363 |
| 2026-01-28 | 72.858225 |
| 2026-01-29 | 72.77167 |
| 2026-01-30 | 72.518932 |
| 2026-01-31 | 72.117264 |
| 2026-02-01 | 72.497768 |
| 2026-02-02 | 72.051261 |
| 2026-02-03 | 70.903855 |
| 2026-02-04 | 71.212919 |
| 2026-02-05 | 70.935152 |
| 2026-02-06 | 71.172032 |
| 2026-02-07 | 71.226414 |
| 2026-02-08 | 71.331656 |
| 2026-02-09 | 71.375706 |
| 2026-02-10 | 71.591159 |
| 2026-02-11 | 72.026212 |
| 2026-02-12 | 71.594203 |
| 2026-02-13 | 71.710416 |
| 2026-02-14 | 71.729672 |
| 2026-02-15 | 71.864732 |
| 2026-02-16 | 71.876708 |
| 2026-02-17 | 71.826734 |
| 2026-02-18 | 71.78302 |
| 2026-02-19 | 71.981335 |
| 2026-02-20 | 71.632358 |
| 2026-02-21 | 71.630087 |
| 2026-02-22 | 71.866803 |
| 2026-02-23 | 71.889104 |
| 2026-02-24 | 71.768082 |
| 2026-02-25 | 71.862197 |
| 2026-02-26 | 71.970743 |
| 2026-02-27 | 72.044131 |
| 2026-02-28 | 72.00302 |
| 2026-03-01 | 72.147362 |
| 2026-03-02 | 72.398956 |
| 2026-03-03 | 72.431144 |
| 2026-03-04 | 72.046156 |
| 2026-03-05 | 71.82633 |
| 2026-03-06 | 71.852285 |
| 2026-03-07 | 71.876349 |
| 2026-03-08 | 71.971432 |
| 2026-03-09 | 71.947044 |
| 2026-03-10 | 72.159245 |
| 2026-03-11 | 72.355604 |
| 2026-03-12 | 72.248589 |
| 2026-03-13 | 72.282321 |
| 2026-03-14 | 72.108198 |
| 2026-03-15 | 72.143834 |
| 2026-03-16 | 71.994638 |
| 2026-03-17 | 72.262813 |
| 2026-03-18 | 72.781384 |
| 2026-03-19 | 72.788121 |
| 2026-03-20 | 73.212324 |
| 2026-03-21 | 73.42316 |
| 2026-03-22 | 73.184427 |
| 2026-03-23 | 72.639661 |
| 2026-03-24 | 73.614596 |
| 2026-03-25 | 73.497118 |
| 2026-03-26 | 73.389956 |
| 2026-03-27 | 73.760325 |
| 2026-03-28 | 73.659769 |
| 2026-03-29 | 73.647822 |
| 2026-03-30 | 73.549919 |
| 2026-03-31 | 72.698161 |
| 2026-04-01 | 72.687468 |
| 2026-04-02 | 72.341269 |
| 2026-04-03 | 72.101384 |
| 2026-04-04 | 72.033426 |
| 2026-04-05 | 72.3752 |
| 2026-04-06 | 72.480398 |
| 2026-04-07 | 72.288691 |
| 2026-04-08 | 72.295649 |
| 2026-04-09 | 72.732252 |
| 2026-04-10 | 72.913175 |
| 2026-04-11 | 73.094473 |
| 2026-04-12 | 73.185963 |
| 2026-04-13 | 73.354107 |
| 2026-04-14 | 73.050908 |
| 2026-04-15 | 73.436843 |
| 2026-04-16 | 73.476769 |
| 2026-04-17 | 72.971181 |
| 2026-04-18 | 72.76789 |
| 2026-04-19 | 72.864487 |
| 2026-04-20 | 72.888395 |
| 2026-04-21 | 73.64256 |
| 2026-04-22 | 73.675372 |
| 2026-04-23 | 73.683154 |
| 2026-04-24 | 73.78714 |
| 2026-04-25 | 73.903126 |
| 2026-04-26 | 73.983899 |
| 2026-04-27 | 73.86275 |
| 2026-04-28 | 74.078765 |
| 2026-04-29 | 74.298613 |
| 2026-04-30 | 74.307222 |
| 2026-05-01 | 74.614065 |
| 2026-05-02 | 74.372522 |
| 2026-05-03 | 74.481167 |
| 2026-05-04 | 74.530161 |
| 2026-05-05 | 74.68311 |
| 2026-05-06 | 74.249893 |
| 2026-05-07 | 74.191733 |
| 2026-05-08 | 74.395866 |
| 2026-05-09 | 74.469661 |
| 2026-05-10 | 74.821684 |
| 2026-05-11 | 75.369858 |
| 2026-05-12 | 75.256364 |
| 2026-05-14 | 75.247516 |
| 2026-05-15 | 75.025157 |
| 2026-05-16 | 74.971301 |
| 2026-05-17 | 75.078119 |
| 2026-05-18 | 75.222494 |
| 2026-05-19 | 75.420461 |
| 2026-05-20 | 75.572775 |
| 2026-05-21 | 75.19332 |
| 2026-05-23 | 74.77761 |
| 2026-05-24 | 74.904947 |
| 2026-05-25 | 74.566981 |
| 2026-05-26 | 74.91727 |
| 2026-05-27 | 74.948987 |
| 2026-05-28 | 74.728314 |
| 2026-05-29 | 74.384375 |
| 2026-05-30 | 74.375825 |
| 2026-05-31 | 74.473216 |
| 2026-06-01 | 74.348944 |
| 2026-06-02 | 74.515901 |
| 2026-06-03 | 74.767014 |
| 2026-06-04 | 74.642614 |
| 2026-06-05 | 73.877958 |
| 2026-06-06 | 73.794112 |
| 2026-06-09 | 74.062951 |
| 2026-06-10 | 74.000556 |
| 2026-06-11 | 74.407891 |
| 2026-06-12 | 74.048656 |
| 2026-06-13 | 74.074976 |
| 2026-06-14 | 74.249781 |
| 2026-06-15 | 73.916395 |
| 2026-06-16 | 73.691739 |
| 2026-06-17 | 73.754688 |
| 2026-06-18 | 73.302571 |
| 2026-06-19 | 72.950343 |
| 2026-06-20 | 73.08831 |
| 2026-06-21 | 73.23012 |
| 2026-06-22 | 73.240932 |
| 2026-06-23 | 73.239701 |
| 2026-06-24 | 72.965704 |
| 2026-06-25 | 72.794856 |
| 2026-06-26 | 72.827886 |
| 2026-06-27 | 72.937098 |
| 2026-06-28 | 73.157343 |
| 2026-06-29 | 73.052312 |
| 2026-06-30 | 73.143034 |
| 2026-07-01 | 73.460631 |
| 2026-07-02 | 73.566299 |
| 2026-07-03 | 73.709746 |
| 2026-07-04 | 73.95257 |
| 2026-07-05 | 73.916239 |
| 2026-07-06 | 73.813017 |
| 2026-07-07 | 73.512117 |
| 2026-07-08 | 73.960809 |
| 2026-07-09 | 73.771892 |
| 2026-07-10 | 73.876685 |
| 2026-07-11 | 73.943095 |
| 2026-07-12 | 73.993619 |
| 2026-07-13 | 73.876974 |
| 2026-07-14 | 74.349851 |
| 2026-07-15 | 74.621808 |
| 2026-07-16 | 74.771306 |
| 2026-07-17 | 74.592132 |
| 2026-07-18 | 74.837383 |
| 2026-07-19 | 74.720935 |
| 2026-07-20 | 74.731497 |
| 2026-07-21 | 74.548635 |
| 2026-07-22 | 74.752886 |
| 2026-07-23 | 74.898091 |
| 2026-07-24 | 74.731175 |
| 2026-07-25 | 74.767337 |
| 2026-07-26 | 74.917087 |
| 2026-07-27 | 74.348336 |
| 2026-07-28 | 74.212678 |
| 2026-07-29 | 74.024892 |
| 2026-07-30 | 74.208647 |
| 2026-07-31 | 74.251379 |
| 2026-08-01 | 74.425773 |
| 2026-08-02 | 74.553722 |
| 2026-08-03 | 74.39156 |
| 2026-08-04 | 74.348508 |
| 2026-08-05 | 74.254837 |
| 2026-08-06 | 74.361022 |
| 2026-08-07 | 74.230221 |
| 2026-08-08 | 74.340009 |
| 2026-08-09 | 74.566027 |
| 2026-08-10 | 74.48926 |
| 2026-08-11 | 74.559561 |
| 2026-08-12 | 74.436518 |
| 2026-08-13 | 74.543437 |
| 2026-08-14 | 74.540596 |
| 2026-08-15 | 74.730757 |
| 2026-08-16 | 74.770617 |
| 2026-08-17 | 74.808523 |
| 2026-08-18 | 74.877881 |
| 2026-08-20 | 75.271106 |
| 2026-08-21 | 75.32933 |
| 2026-08-22 | 75.382013 |
| 2026-08-23 | 75.491039 |
| 2026-08-24 | 75.420812 |
| 2026-08-25 | 75.1216 |
| 2026-08-26 | 75.171291 |
| 2026-08-27 | 75.153984 |
| 2026-08-28 | 75.053048 |
| 2026-08-29 | 74.914157 |
| 2026-08-30 | 75.059662 |
| 2026-08-31 | 74.768075 |
| 2026-09-01 | 74.651827 |
| 2026-09-02 | 74.575795 |
| 2026-09-03 | 74.41559 |
| 2026-09-04 | 74.556702 |
| 2026-09-05 | 74.436083 |
| 2026-09-06 | 74.666105 |
| 2026-09-07 | 74.54661 |
| 2026-09-08 | 74.973747 |
| 2026-09-09 | 75.212019 |
| 2026-09-10 | 75.503963 |
| 2026-09-11 | 75.334889 |
| 2026-09-12 | 75.466631 |
| 2026-09-13 | 75.585091 |
| 2026-09-14 | 75.299031 |
| 2026-09-15 | 75.440563 |
| 2026-09-16 | 75.379415 |
| 2026-09-17 | 75.165984 |
| 2026-09-18 | 75.151783 |
| 2026-09-19 | 75.238277 |
| 2026-09-20 | 75.292166 |
| 2026-09-21 | 75.122209 |
| 2026-09-22 | 74.947514 |
| 2026-09-23 | 75.025928 |
| 2026-09-24 | 74.960669 |
| 2026-09-25 | 74.893443 |
| 2026-09-26 | 74.916713 |
| 2026-09-27 | 75.123091 |
| 2026-09-28 | 75.115738 |
| 2026-09-30 | 74.982577 |
| 2026-10-02 | 75.28792 |
| 2026-10-03 | 75.183581 |
| 2026-10-05 | 75.121976 |
| 2026-10-06 | 75.362705 |
| 2026-10-07 | 75.61296 |
| 2026-10-08 | 75.588484 |
| 2026-10-09 | 75.624168 |
| 2026-10-10 | 75.422425 |
| 2026-10-11 | 75.679667 |
| 2026-10-12 | 74.810365 |
| 2026-10-13 | 74.400803 |
| 2026-10-14 | 74.316923 |
| 2026-10-15 | 74.155406 |
| 2026-10-16 | 74.123211 |
| 2026-10-17 | 74.221294 |
| 2026-10-18 | 74.263208 |
High
75.6797
Low
62.6035
Average
69.5978
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/INR API questions
How do I get the BND/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/INR rate in rates.INR.
How far back does BND/INR historical data go?
Daily BND/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.