BND to ILS exchange rate API
Brunei Dollar to New Israeli Sheqel · quoted 2026-10-31
2.4600
▼ +16.10% over 2Y
1 BND = 2.4600 ILS · 1 ILS = 0.40651 BND · Get this rate via the API
1 BND buys 2.4600 ILS as of 2026-10-31, so 1 ILS buys 0.40651 BND. Over the last 2 years, BND/ILS traded between 2.1966 and 2.9424, averaged 2.5632 and fell 16.10%. The API holds daily BND/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-31 | 2.931877 |
| 2024-11-01 | 2.942355 |
| 2024-11-02 | 2.82981 |
| 2024-11-03 | 2.893731 |
| 2024-11-04 | 2.902427 |
| 2024-11-05 | 2.904064 |
| 2024-11-06 | 2.872633 |
| 2024-11-07 | 2.86105 |
| 2024-11-08 | 2.871009 |
| 2024-11-09 | 2.828102 |
| 2024-11-10 | 2.824943 |
| 2024-11-11 | 2.839358 |
| 2024-11-12 | 2.855091 |
| 2024-11-13 | 2.85126 |
| 2024-11-14 | 2.837327 |
| 2024-11-15 | 2.856705 |
| 2024-11-16 | 2.793502 |
| 2024-11-17 | 2.813273 |
| 2024-11-18 | 2.85875 |
| 2024-11-19 | 2.869796 |
| 2024-11-20 | 2.852298 |
| 2024-11-21 | 2.850588 |
| 2024-11-22 | 2.836398 |
| 2024-11-23 | 2.746333 |
| 2024-11-24 | 2.781725 |
| 2024-11-25 | 2.7994 |
| 2024-11-26 | 2.775046 |
| 2024-11-27 | 2.791149 |
| 2024-11-28 | 2.787769 |
| 2024-11-29 | 2.785419 |
| 2024-11-30 | 2.712897 |
| 2024-12-01 | 2.74345 |
| 2024-12-02 | 2.77162 |
| 2024-12-03 | 2.771382 |
| 2024-12-04 | 2.752455 |
| 2024-12-05 | 2.75725 |
| 2024-12-06 | 2.753064 |
| 2024-12-07 | 2.668697 |
| 2024-12-08 | 2.694195 |
| 2024-12-09 | 2.722658 |
| 2024-12-10 | 2.733977 |
| 2024-12-11 | 2.736606 |
| 2024-12-12 | 2.719853 |
| 2024-12-13 | 2.727518 |
| 2024-12-14 | 2.672437 |
| 2024-12-15 | 2.697096 |
| 2024-12-16 | 2.729994 |
| 2024-12-17 | 2.731459 |
| 2024-12-18 | 2.720743 |
| 2024-12-19 | 2.726152 |
| 2024-12-20 | 2.749486 |
| 2024-12-21 | 2.695878 |
| 2024-12-22 | 2.715508 |
| 2024-12-23 | 2.757165 |
| 2024-12-24 | 2.763322 |
| 2024-12-25 | 2.703801 |
| 2024-12-26 | 2.757521 |
| 2024-12-27 | 2.772771 |
| 2024-12-28 | 2.710207 |
| 2024-12-29 | 2.741945 |
| 2024-12-30 | 2.750334 |
| 2024-12-31 | 2.741572 |
| 2025-01-01 | 2.686137 |
| 2025-01-02 | 2.738259 |
| 2025-01-03 | 2.749016 |
| 2025-01-04 | 2.663741 |
| 2025-01-05 | 2.713547 |
| 2025-01-06 | 2.751744 |
| 2025-01-07 | 2.721573 |
| 2025-01-08 | 2.73705 |
| 2025-01-09 | 2.725797 |
| 2025-01-10 | 2.738181 |
| 2025-01-11 | 2.686479 |
| 2025-01-12 | 2.688532 |
| 2025-01-13 | 2.726166 |
| 2025-01-14 | 2.705021 |
| 2025-01-15 | 2.698767 |
| 2025-01-16 | 2.701126 |
| 2025-01-17 | 2.674404 |
| 2025-01-18 | 2.604209 |
| 2025-01-19 | 2.617427 |
| 2025-01-20 | 2.686308 |
| 2025-01-21 | 2.697277 |
| 2025-01-22 | 2.662528 |
| 2025-01-23 | 2.680361 |
| 2025-01-24 | 2.715181 |
| 2025-01-25 | 2.655269 |
| 2025-01-26 | 2.682407 |
| 2025-01-27 | 2.739899 |
| 2025-01-28 | 2.730067 |
| 2025-01-29 | 2.716357 |
| 2025-01-30 | 2.717448 |
| 2025-01-31 | 2.722949 |
| 2025-02-01 | 2.633363 |
| 2025-02-02 | 2.671382 |
| 2025-02-03 | 2.718606 |
| 2025-02-04 | 2.720097 |
| 2025-02-05 | 2.70975 |
| 2025-02-06 | 2.713418 |
| 2025-02-07 | 2.711152 |
| 2025-02-08 | 2.627877 |
| 2025-02-09 | 2.667333 |
| 2025-02-10 | 2.712531 |
| 2025-02-11 | 2.723919 |
| 2025-02-12 | 2.723828 |
| 2025-02-13 | 2.720028 |
| 2025-02-14 | 2.724268 |
| 2025-02-15 | 2.647999 |
| 2025-02-16 | 2.680649 |
| 2025-02-17 | 2.721765 |
| 2025-02-18 | 2.71988 |
| 2025-02-19 | 2.709725 |
| 2025-02-20 | 2.716146 |
| 2025-02-21 | 2.727683 |
| 2025-02-22 | 2.668755 |
| 2025-02-23 | 2.695626 |
| 2025-02-24 | 2.736791 |
| 2025-02-25 | 2.716451 |
| 2025-02-26 | 2.711524 |
| 2025-02-27 | 2.693124 |
| 2025-02-28 | 2.717152 |
| 2025-03-01 | 2.663612 |
| 2025-03-02 | 2.681506 |
| 2025-03-03 | 2.719125 |
| 2025-03-04 | 2.744736 |
| 2025-03-05 | 2.767486 |
| 2025-03-06 | 2.767704 |
| 2025-03-07 | 2.778719 |
| 2025-03-08 | 2.722579 |
| 2025-03-09 | 2.751073 |
| 2025-03-10 | 2.780907 |
| 2025-03-11 | 2.791723 |
| 2025-03-12 | 2.782985 |
| 2025-03-13 | 2.798787 |
| 2025-03-14 | 2.806639 |
| 2025-03-15 | 2.734079 |
| 2025-03-16 | 2.757323 |
| 2025-03-17 | 2.791095 |
| 2025-03-18 | 2.791118 |
| 2025-03-19 | 2.809796 |
| 2025-03-20 | 2.807223 |
| 2025-03-21 | 2.836071 |
| 2025-03-22 | 2.780657 |
| 2025-03-23 | 2.827675 |
| 2025-03-24 | 2.817836 |
| 2025-03-25 | 2.791767 |
| 2025-03-26 | 2.795869 |
| 2025-03-27 | 2.792186 |
| 2025-03-28 | 2.802344 |
| 2025-03-29 | 2.751333 |
| 2025-03-30 | 2.790085 |
| 2025-03-31 | 2.824156 |
| 2025-04-01 | 2.806617 |
| 2025-04-02 | 2.809395 |
| 2025-04-03 | 2.810553 |
| 2025-04-04 | 2.847437 |
| 2025-04-05 | 2.783023 |
| 2025-04-06 | 2.812007 |
| 2025-04-07 | 2.860307 |
| 2025-04-08 | 2.835402 |
| 2025-04-09 | 2.889712 |
| 2025-04-10 | 2.883864 |
| 2025-04-11 | 2.867662 |
| 2025-04-12 | 2.818899 |
| 2025-04-13 | 2.852342 |
| 2025-04-14 | 2.852702 |
| 2025-04-15 | 2.859483 |
| 2025-04-16 | 2.856927 |
| 2025-04-17 | 2.863427 |
| 2025-04-18 | 2.84088 |
| 2025-04-19 | 2.81186 |
| 2025-04-20 | 2.848678 |
| 2025-04-21 | 2.900531 |
| 2025-04-22 | 2.897587 |
| 2025-04-23 | 2.846695 |
| 2025-04-24 | 2.83328 |
| 2025-04-25 | 2.810976 |
| 2025-04-26 | 2.756593 |
| 2025-04-27 | 2.78687 |
| 2025-04-28 | 2.821222 |
| 2025-04-29 | 2.823931 |
| 2025-04-30 | 2.832182 |
| 2025-05-01 | 2.817746 |
| 2025-05-02 | 2.825893 |
| 2025-05-03 | 2.760931 |
| 2025-05-04 | 2.812063 |
| 2025-05-05 | 2.858548 |
| 2025-05-06 | 2.860439 |
| 2025-05-07 | 2.832552 |
| 2025-05-08 | 2.813275 |
| 2025-05-09 | 2.78674 |
| 2025-05-10 | 2.737493 |
| 2025-05-11 | 2.767225 |
| 2025-05-12 | 2.771948 |
| 2025-05-13 | 2.79821 |
| 2025-05-14 | 2.785375 |
| 2025-05-15 | 2.790533 |
| 2025-05-16 | 2.814103 |
| 2025-05-17 | 2.731238 |
| 2025-05-18 | 2.78109 |
| 2025-05-19 | 2.819213 |
| 2025-05-20 | 2.803647 |
| 2025-05-21 | 2.829879 |
| 2025-05-22 | 2.865596 |
| 2025-05-23 | 2.892065 |
| 2025-05-24 | 2.802925 |
| 2025-05-25 | 2.826085 |
| 2025-05-26 | 2.8569 |
| 2025-05-27 | 2.827303 |
| 2025-05-28 | 2.823628 |
| 2025-05-29 | 2.796387 |
| 2025-05-30 | 2.796094 |
| 2025-05-31 | 2.722996 |
| 2025-06-01 | 2.778378 |
| 2025-06-02 | 2.808161 |
| 2025-06-03 | 2.812232 |
| 2025-06-04 | 2.795391 |
| 2025-06-05 | 2.785369 |
| 2025-06-06 | 2.797507 |
| 2025-06-07 | 2.718074 |
| 2025-06-08 | 2.764466 |
| 2025-06-09 | 2.785565 |
| 2025-06-10 | 2.794485 |
| 2025-06-11 | 2.79934 |
| 2025-06-12 | 2.857818 |
| 2025-06-13 | 2.883982 |
| 2025-06-14 | 2.823494 |
| 2025-06-15 | 2.858614 |
| 2025-06-16 | 2.826864 |
| 2025-06-17 | 2.807078 |
| 2025-06-18 | 2.789237 |
| 2025-06-19 | 2.761701 |
| 2025-06-20 | 2.759246 |
| 2025-06-21 | 2.710754 |
| 2025-06-22 | 2.730931 |
| 2025-06-23 | 2.748286 |
| 2025-06-24 | 2.707575 |
| 2025-06-25 | 2.719305 |
| 2025-06-26 | 2.712793 |
| 2025-06-27 | 2.700987 |
| 2025-06-28 | 2.652605 |
| 2025-06-29 | 2.685722 |
| 2025-06-30 | 2.6983 |
| 2025-07-01 | 2.704078 |
| 2025-07-02 | 2.704412 |
| 2025-07-03 | 2.689345 |
| 2025-07-04 | 2.683441 |
| 2025-07-05 | 2.6223 |
| 2025-07-06 | 2.652495 |
| 2025-07-07 | 2.66299 |
| 2025-07-08 | 2.67515 |
| 2025-07-09 | 2.652071 |
| 2025-07-10 | 2.634472 |
| 2025-07-11 | 2.651703 |
| 2025-07-12 | 2.602938 |
| 2025-07-13 | 2.625475 |
| 2025-07-14 | 2.645819 |
| 2025-07-15 | 2.61695 |
| 2025-07-16 | 2.644671 |
| 2025-07-17 | 2.665544 |
| 2025-07-18 | 2.669775 |
| 2025-07-19 | 2.616903 |
| 2025-07-20 | 2.651131 |
| 2025-07-21 | 2.666744 |
| 2025-07-22 | 2.678607 |
| 2025-07-23 | 2.66947 |
| 2025-07-24 | 2.677143 |
| 2025-07-25 | 2.6991 |
| 2025-07-26 | 2.618175 |
| 2025-07-27 | 2.68495 |
| 2025-07-28 | 2.704981 |
| 2025-07-29 | 2.711972 |
| 2025-07-30 | 2.707003 |
| 2025-07-31 | 2.700094 |
| 2025-08-01 | 2.738891 |
| 2025-08-02 | 2.646833 |
| 2025-08-03 | 2.680492 |
| 2025-08-04 | 2.744063 |
| 2025-08-05 | 2.775716 |
| 2025-08-06 | 2.784012 |
| 2025-08-07 | 2.720213 |
| 2025-08-08 | 2.737737 |
| 2025-08-09 | 2.672638 |
| 2025-08-10 | 2.707185 |
| 2025-08-11 | 2.715829 |
| 2025-08-12 | 2.732392 |
| 2025-08-13 | 2.708657 |
| 2025-08-14 | 2.694158 |
| 2025-08-15 | 2.690604 |
| 2025-08-16 | 2.632233 |
| 2025-08-17 | 2.652196 |
| 2025-08-18 | 2.703511 |
| 2025-08-19 | 2.695576 |
| 2025-08-20 | 2.705326 |
| 2025-08-21 | 2.716066 |
| 2025-08-22 | 2.704594 |
| 2025-08-23 | 2.628849 |
| 2025-08-24 | 2.639942 |
| 2025-08-25 | 2.684325 |
| 2025-08-26 | 2.672497 |
| 2025-08-27 | 2.650861 |
| 2025-08-28 | 2.638732 |
| 2025-08-29 | 2.656645 |
| 2025-08-30 | 2.603059 |
| 2025-08-31 | 2.635146 |
| 2025-09-01 | 2.661469 |
| 2025-09-02 | 2.677935 |
| 2025-09-03 | 2.668157 |
| 2025-09-04 | 2.661623 |
| 2025-09-05 | 2.645418 |
| 2025-09-06 | 2.59571 |
| 2025-09-07 | 2.648568 |
| 2025-09-08 | 2.645056 |
| 2025-09-09 | 2.657688 |
| 2025-09-10 | 2.65078 |
| 2025-09-11 | 2.654583 |
| 2025-09-12 | 2.629034 |
| 2025-09-13 | 2.598077 |
| 2025-09-14 | 2.61206 |
| 2025-09-15 | 2.628188 |
| 2025-09-16 | 2.637686 |
| 2025-09-17 | 2.638732 |
| 2025-09-18 | 2.628331 |
| 2025-09-19 | 2.622764 |
| 2025-09-20 | 2.594451 |
| 2025-09-21 | 2.605746 |
| 2025-09-22 | 2.655421 |
| 2025-09-23 | 2.653559 |
| 2025-09-24 | 2.653239 |
| 2025-09-25 | 2.637005 |
| 2025-09-26 | 2.649286 |
| 2025-09-27 | 2.595812 |
| 2025-09-28 | 2.603897 |
| 2025-09-29 | 2.624643 |
| 2025-09-30 | 2.618995 |
| 2025-10-01 | 2.611042 |
| 2025-10-02 | 2.618914 |
| 2025-10-03 | 2.614568 |
| 2025-10-04 | 2.560469 |
| 2025-10-05 | 2.578428 |
| 2025-10-06 | 2.584565 |
| 2025-10-07 | 2.585686 |
| 2025-10-08 | 2.582923 |
| 2025-10-09 | 2.548745 |
| 2025-10-10 | 2.554526 |
| 2025-10-11 | 2.550036 |
| 2025-10-12 | 2.536244 |
| 2025-10-13 | 2.533177 |
| 2025-10-14 | 2.560462 |
| 2025-10-15 | 2.548388 |
| 2025-10-16 | 2.553215 |
| 2025-10-17 | 2.556283 |
| 2025-10-18 | 2.554883 |
| 2025-10-19 | 2.558277 |
| 2025-10-20 | 2.557245 |
| 2025-10-21 | 2.542399 |
| 2025-10-22 | 2.546399 |
| 2025-10-23 | 2.547005 |
| 2025-10-24 | 2.532354 |
| 2025-10-25 | 2.525268 |
| 2025-10-26 | 2.522379 |
| 2025-10-27 | 2.510924 |
| 2025-10-28 | 2.512274 |
| 2025-10-29 | 2.503849 |
| 2025-10-30 | 2.511146 |
| 2025-10-31 | 2.500844 |
| 2025-11-01 | 2.500807 |
| 2025-11-02 | 2.504333 |
| 2025-11-03 | 2.505556 |
| 2025-11-04 | 2.502099 |
| 2025-11-05 | 2.49951 |
| 2025-11-06 | 2.493622 |
| 2025-11-07 | 2.500502 |
| 2025-11-08 | 2.506638 |
| 2025-11-09 | 2.499829 |
| 2025-11-10 | 2.481699 |
| 2025-11-11 | 2.469935 |
| 2025-11-12 | 2.454029 |
| 2025-11-13 | 2.466225 |
| 2025-11-14 | 2.490308 |
| 2025-11-15 | 2.48731 |
| 2025-11-16 | 2.48638 |
| 2025-11-17 | 2.494018 |
| 2025-11-18 | 2.510482 |
| 2025-11-19 | 2.508018 |
| 2025-11-20 | 2.4913 |
| 2025-11-21 | 2.511273 |
| 2025-11-22 | 2.516321 |
| 2025-11-23 | 2.511807 |
| 2025-11-24 | 2.504536 |
| 2025-11-25 | 2.509291 |
| 2025-11-26 | 2.522438 |
| 2025-11-27 | 2.527836 |
| 2025-11-28 | 2.513192 |
| 2025-11-29 | 2.510729 |
| 2025-11-30 | 2.511519 |
| 2025-12-01 | 2.519418 |
| 2025-12-02 | 2.510006 |
| 2025-12-03 | 2.490059 |
| 2025-12-04 | 2.498647 |
| 2025-12-05 | 2.494703 |
| 2025-12-06 | 2.497468 |
| 2025-12-07 | 2.497833 |
| 2025-12-08 | 2.476336 |
| 2025-12-09 | 2.476591 |
| 2025-12-11 | 2.480787 |
| 2025-12-12 | 2.48177 |
| 2025-12-13 | 2.492256 |
| 2025-12-14 | 2.486196 |
| 2025-12-15 | 2.486466 |
| 2025-12-16 | 2.499106 |
| 2025-12-17 | 2.499505 |
| 2025-12-18 | 2.490601 |
| 2025-12-19 | 2.490407 |
| 2025-12-20 | 2.480271 |
| 2025-12-21 | 2.476374 |
| 2025-12-22 | 2.4778 |
| 2025-12-23 | 2.484219 |
| 2025-12-24 | 2.482169 |
| 2025-12-25 | 2.481794 |
| 2025-12-26 | 2.485238 |
| 2025-12-27 | 2.486071 |
| 2025-12-28 | 2.480406 |
| 2025-12-29 | 2.48763 |
| 2025-12-30 | 2.477029 |
| 2025-12-31 | 2.482465 |
| 2026-01-01 | 2.471727 |
| 2026-01-02 | 2.472752 |
| 2026-01-03 | 2.476961 |
| 2026-01-04 | 2.478214 |
| 2026-01-05 | 2.452651 |
| 2026-01-06 | 2.466816 |
| 2026-01-07 | 2.479565 |
| 2026-01-08 | 2.468825 |
| 2026-01-09 | 2.454264 |
| 2026-01-10 | 2.44613 |
| 2026-01-11 | 2.439491 |
| 2026-01-12 | 2.452339 |
| 2026-01-13 | 2.449531 |
| 2026-01-14 | 2.452213 |
| 2026-01-15 | 2.450944 |
| 2026-01-16 | 2.445482 |
| 2026-01-17 | 2.439698 |
| 2026-01-18 | 2.441869 |
| 2026-01-19 | 2.456035 |
| 2026-01-20 | 2.463971 |
| 2026-01-21 | 2.470877 |
| 2026-01-22 | 2.44566 |
| 2026-01-23 | 2.453062 |
| 2026-01-24 | 2.463609 |
| 2026-01-25 | 2.462143 |
| 2026-01-26 | 2.472898 |
| 2026-01-27 | 2.444528 |
| 2026-01-28 | 2.450137 |
| 2026-01-29 | 2.436438 |
| 2026-01-30 | 2.435264 |
| 2026-01-31 | 2.446173 |
| 2026-02-01 | 2.440159 |
| 2026-02-02 | 2.441516 |
| 2026-02-03 | 2.427585 |
| 2026-02-04 | 2.430719 |
| 2026-02-05 | 2.446838 |
| 2026-02-06 | 2.457189 |
| 2026-02-07 | 2.453921 |
| 2026-02-08 | 2.442781 |
| 2026-02-09 | 2.43685 |
| 2026-02-10 | 2.440091 |
| 2026-02-11 | 2.43514 |
| 2026-02-12 | 2.419752 |
| 2026-02-13 | 2.445189 |
| 2026-02-14 | 2.447187 |
| 2026-02-15 | 2.446725 |
| 2026-02-16 | 2.445327 |
| 2026-02-17 | 2.459036 |
| 2026-02-18 | 2.457361 |
| 2026-02-19 | 2.477302 |
| 2026-02-20 | 2.462122 |
| 2026-02-21 | 2.461855 |
| 2026-02-22 | 2.452834 |
| 2026-02-23 | 2.467712 |
| 2026-02-24 | 2.459253 |
| 2026-02-25 | 2.446212 |
| 2026-02-26 | 2.461534 |
| 2026-02-27 | 2.486355 |
| 2026-02-28 | 2.478678 |
| 2026-03-01 | 2.481485 |
| 2026-03-02 | 2.43311 |
| 2026-03-03 | 2.434292 |
| 2026-03-04 | 2.40705 |
| 2026-03-05 | 2.408684 |
| 2026-03-06 | 2.419743 |
| 2026-03-07 | 2.417893 |
| 2026-03-08 | 2.420847 |
| 2026-03-09 | 2.425084 |
| 2026-03-10 | 2.424159 |
| 2026-03-11 | 2.441438 |
| 2026-03-12 | 2.439532 |
| 2026-03-13 | 2.446419 |
| 2026-03-14 | 2.45072 |
| 2026-03-15 | 2.447882 |
| 2026-03-16 | 2.434231 |
| 2026-03-17 | 2.424444 |
| 2026-03-18 | 2.430814 |
| 2026-03-19 | 2.445701 |
| 2026-03-20 | 2.428882 |
| 2026-03-21 | 2.424565 |
| 2026-03-22 | 2.440194 |
| 2026-03-23 | 2.427235 |
| 2026-03-24 | 2.443422 |
| 2026-03-25 | 2.442198 |
| 2026-03-26 | 2.439405 |
| 2026-03-27 | 2.454005 |
| 2026-03-28 | 2.436286 |
| 2026-03-29 | 2.44244 |
| 2026-03-30 | 2.453137 |
| 2026-03-31 | 2.451601 |
| 2026-04-01 | 2.435228 |
| 2026-04-02 | 2.450163 |
| 2026-04-03 | 2.43587 |
| 2026-04-04 | 2.431114 |
| 2026-04-05 | 2.438291 |
| 2026-04-06 | 2.442373 |
| 2026-04-07 | 2.445344 |
| 2026-04-08 | 2.411968 |
| 2026-04-09 | 2.420225 |
| 2026-04-10 | 2.393517 |
| 2026-04-11 | 2.382052 |
| 2026-04-12 | 2.397715 |
| 2026-04-13 | 2.407331 |
| 2026-04-14 | 2.366809 |
| 2026-04-15 | 2.361504 |
| 2026-04-16 | 2.358476 |
| 2026-04-17 | 2.349818 |
| 2026-04-18 | 2.325831 |
| 2026-04-19 | 2.336122 |
| 2026-04-20 | 2.34596 |
| 2026-04-21 | 2.356106 |
| 2026-04-22 | 2.356984 |
| 2026-04-23 | 2.3459 |
| 2026-04-24 | 2.332825 |
| 2026-04-25 | 2.341403 |
| 2026-04-26 | 2.34552 |
| 2026-04-27 | 2.335654 |
| 2026-04-28 | 2.342524 |
| 2026-04-29 | 2.319065 |
| 2026-04-30 | 2.311649 |
| 2026-05-01 | 2.309109 |
| 2026-05-02 | 2.307264 |
| 2026-05-03 | 2.312112 |
| 2026-05-04 | 2.32121 |
| 2026-05-05 | 2.306892 |
| 2026-05-06 | 2.280475 |
| 2026-05-07 | 2.288655 |
| 2026-05-08 | 2.287337 |
| 2026-05-09 | 2.288143 |
| 2026-05-10 | 2.296494 |
| 2026-05-11 | 2.299032 |
| 2026-05-12 | 2.290234 |
| 2026-05-14 | 2.282789 |
| 2026-05-15 | 2.284288 |
| 2026-05-16 | 2.280587 |
| 2026-05-17 | 2.281679 |
| 2026-05-18 | 2.26964 |
| 2026-05-19 | 2.278517 |
| 2026-05-20 | 2.281642 |
| 2026-05-21 | 2.279009 |
| 2026-05-23 | 2.258692 |
| 2026-05-24 | 2.261438 |
| 2026-05-25 | 2.262556 |
| 2026-05-26 | 2.237018 |
| 2026-05-27 | 2.221044 |
| 2026-05-28 | 2.215219 |
| 2026-05-29 | 2.19765 |
| 2026-05-30 | 2.196584 |
| 2026-05-31 | 2.200614 |
| 2026-06-01 | 2.203606 |
| 2026-06-02 | 2.220212 |
| 2026-06-03 | 2.239024 |
| 2026-06-04 | 2.25338 |
| 2026-06-05 | 2.265438 |
| 2026-06-06 | 2.300755 |
| 2026-06-09 | 2.287136 |
| 2026-06-10 | 2.313571 |
| 2026-06-11 | 2.299031 |
| 2026-06-12 | 2.273832 |
| 2026-06-13 | 2.272294 |
| 2026-06-14 | 2.278355 |
| 2026-06-15 | 2.271976 |
| 2026-06-16 | 2.269294 |
| 2026-06-17 | 2.278715 |
| 2026-06-18 | 2.287173 |
| 2026-06-19 | 2.29087 |
| 2026-06-20 | 2.290243 |
| 2026-06-21 | 2.29359 |
| 2026-06-22 | 2.296016 |
| 2026-06-23 | 2.3168 |
| 2026-06-24 | 2.300352 |
| 2026-06-25 | 2.294941 |
| 2026-06-26 | 2.312712 |
| 2026-06-27 | 2.319266 |
| 2026-06-28 | 2.321277 |
| 2026-06-29 | 2.29932 |
| 2026-06-30 | 2.302526 |
| 2026-07-01 | 2.296883 |
| 2026-07-02 | 2.314415 |
| 2026-07-03 | 2.321543 |
| 2026-07-04 | 2.322194 |
| 2026-07-05 | 2.320555 |
| 2026-07-06 | 2.332524 |
| 2026-07-07 | 2.342283 |
| 2026-07-08 | 2.355039 |
| 2026-07-09 | 2.339228 |
| 2026-07-10 | 2.330068 |
| 2026-07-11 | 2.330201 |
| 2026-07-12 | 2.332294 |
| 2026-07-13 | 2.337619 |
| 2026-07-14 | 2.329194 |
| 2026-07-15 | 2.326179 |
| 2026-07-16 | 2.334642 |
| 2026-07-17 | 2.36055 |
| 2026-07-18 | 2.351635 |
| 2026-07-19 | 2.350289 |
| 2026-07-20 | 2.360516 |
| 2026-07-21 | 2.362336 |
| 2026-07-22 | 2.371502 |
| 2026-07-23 | 2.38284 |
| 2026-07-24 | 2.363454 |
| 2026-07-25 | 2.366757 |
| 2026-07-26 | 2.365749 |
| 2026-07-27 | 2.354264 |
| 2026-07-28 | 2.366597 |
| 2026-07-29 | 2.369938 |
| 2026-07-30 | 2.380585 |
| 2026-07-31 | 2.379986 |
| 2026-08-01 | 2.38771 |
| 2026-08-02 | 2.375627 |
| 2026-08-03 | 2.380718 |
| 2026-08-04 | 2.359173 |
| 2026-08-05 | 2.342545 |
| 2026-08-06 | 2.352711 |
| 2026-08-07 | 2.341112 |
| 2026-08-08 | 2.345915 |
| 2026-08-09 | 2.347667 |
| 2026-08-10 | 2.345215 |
| 2026-08-11 | 2.343053 |
| 2026-08-12 | 2.334082 |
| 2026-08-13 | 2.328298 |
| 2026-08-14 | 2.30398 |
| 2026-08-15 | 2.310369 |
| 2026-08-16 | 2.311691 |
| 2026-08-17 | 2.309234 |
| 2026-08-18 | 2.3413 |
| 2026-08-20 | 2.353094 |
| 2026-08-21 | 2.349308 |
| 2026-08-22 | 2.352789 |
| 2026-08-23 | 2.354171 |
| 2026-08-24 | 2.356809 |
| 2026-08-25 | 2.348039 |
| 2026-08-26 | 2.34302 |
| 2026-08-27 | 2.339511 |
| 2026-08-28 | 2.339069 |
| 2026-08-29 | 2.34825 |
| 2026-08-30 | 2.341412 |
| 2026-08-31 | 2.347286 |
| 2026-09-01 | 2.370032 |
| 2026-09-02 | 2.378026 |
| 2026-09-03 | 2.37784 |
| 2026-09-04 | 2.373098 |
| 2026-09-05 | 2.374567 |
| 2026-09-06 | 2.374861 |
| 2026-09-07 | 2.375192 |
| 2026-09-08 | 2.38125 |
| 2026-09-09 | 2.387564 |
| 2026-09-10 | 2.397149 |
| 2026-09-11 | 2.400881 |
| 2026-09-12 | 2.389627 |
| 2026-09-13 | 2.383886 |
| 2026-09-14 | 2.406146 |
| 2026-09-15 | 2.390924 |
| 2026-09-16 | 2.380993 |
| 2026-09-17 | 2.376499 |
| 2026-09-18 | 2.381043 |
| 2026-09-19 | 2.380274 |
| 2026-09-20 | 2.377694 |
| 2026-09-21 | 2.360978 |
| 2026-09-22 | 2.365985 |
| 2026-09-23 | 2.363539 |
| 2026-09-24 | 2.381161 |
| 2026-09-25 | 2.371272 |
| 2026-09-26 | 2.384301 |
| 2026-09-27 | 2.382977 |
| 2026-09-28 | 2.397304 |
| 2026-09-30 | 2.404846 |
| 2026-10-02 | 2.395854 |
| 2026-10-03 | 2.386049 |
| 2026-10-05 | 2.388913 |
| 2026-10-06 | 2.382221 |
| 2026-10-07 | 2.398124 |
| 2026-10-08 | 2.403378 |
| 2026-10-09 | 2.39019 |
| 2026-10-10 | 2.391854 |
| 2026-10-11 | 2.397285 |
| 2026-10-12 | 2.397597 |
| 2026-10-13 | 2.401205 |
| 2026-10-14 | 2.402833 |
| 2026-10-15 | 2.42002 |
| 2026-10-16 | 2.415329 |
| 2026-10-17 | 2.418425 |
| 2026-10-18 | 2.422077 |
| 2026-10-19 | 2.429405 |
| 2026-10-20 | 2.432099 |
| 2026-10-21 | 2.419189 |
| 2026-10-22 | 2.433455 |
| 2026-10-23 | 2.443158 |
| 2026-10-24 | 2.429675 |
| 2026-10-25 | 2.436496 |
| 2026-10-26 | 2.409672 |
| 2026-10-27 | 2.381354 |
| 2026-10-28 | 2.43862 |
| 2026-10-29 | 2.433266 |
| 2026-10-30 | 2.447927 |
| 2026-10-31 | 2.459988 |
High
2.9424
Low
2.1966
Average
2.5632
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/ILS API questions
How do I get the BND/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/ILS rate in rates.ILS.
How far back does BND/ILS historical data go?
Daily BND/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.