BND to HUF exchange rate API
Brunei Dollar to Forint · quoted 2026-10-31
256.5762
▼ +13.32% over 2Y
1 BND = 256.5762 HUF · 1 HUF = 0.003897 BND · Get this rate via the API
1 BND buys 256.5762 HUF as of 2026-10-31, so 1 HUF buys 0.003897 BND. Over the last 2 years, BND/HUF traded between 234.9416 and 303.2513, averaged 265.4873 and fell 13.32%. The API holds daily BND/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-31 | 295.99342 |
| 2024-11-01 | 294.915479 |
| 2024-11-02 | 284.212928 |
| 2024-11-03 | 289.461598 |
| 2024-11-04 | 289.561141 |
| 2024-11-05 | 291.09646 |
| 2024-11-06 | 293.658124 |
| 2024-11-07 | 288.702591 |
| 2024-11-08 | 290.154691 |
| 2024-11-09 | 286.45668 |
| 2024-11-10 | 286.874292 |
| 2024-11-11 | 291.998104 |
| 2024-11-12 | 294.471712 |
| 2024-11-13 | 292.982953 |
| 2024-11-14 | 293.324035 |
| 2024-11-15 | 293.875652 |
| 2024-11-16 | 288.488447 |
| 2024-11-17 | 291.584242 |
| 2024-11-18 | 296.030038 |
| 2024-11-19 | 295.195529 |
| 2024-11-20 | 296.425443 |
| 2024-11-21 | 297.820642 |
| 2024-11-22 | 301.192919 |
| 2024-11-23 | 293.031484 |
| 2024-11-24 | 294.948155 |
| 2024-11-25 | 298.012193 |
| 2024-11-26 | 296.986832 |
| 2024-11-27 | 298.716318 |
| 2024-11-28 | 299.293944 |
| 2024-11-29 | 298.585434 |
| 2024-11-30 | 291.297116 |
| 2024-12-01 | 295.032787 |
| 2024-12-02 | 301.029716 |
| 2024-12-03 | 300.809884 |
| 2024-12-04 | 301.018704 |
| 2024-12-05 | 298.948428 |
| 2024-12-06 | 299.609294 |
| 2024-12-07 | 291.693723 |
| 2024-12-08 | 295.038016 |
| 2024-12-09 | 297.403207 |
| 2024-12-10 | 298.471903 |
| 2024-12-11 | 297.513801 |
| 2024-12-12 | 296.641991 |
| 2024-12-13 | 295.243565 |
| 2024-12-14 | 288.618142 |
| 2024-12-15 | 292.514455 |
| 2024-12-16 | 295.668138 |
| 2024-12-17 | 295.950241 |
| 2024-12-18 | 296.839912 |
| 2024-12-19 | 301.27649 |
| 2024-12-20 | 300.417154 |
| 2024-12-21 | 292.822738 |
| 2024-12-22 | 295.729867 |
| 2024-12-23 | 301.385574 |
| 2024-12-24 | 298.361737 |
| 2024-12-25 | 293.493669 |
| 2024-12-26 | 297.705223 |
| 2024-12-27 | 297.376942 |
| 2024-12-28 | 289.813678 |
| 2024-12-29 | 293.746304 |
| 2024-12-30 | 296.91645 |
| 2024-12-31 | 297.676128 |
| 2025-01-01 | 293.679375 |
| 2025-01-02 | 300.092206 |
| 2025-01-03 | 303.251343 |
| 2025-01-04 | 294.35555 |
| 2025-01-05 | 299.793339 |
| 2025-01-06 | 301.040434 |
| 2025-01-07 | 300.268019 |
| 2025-01-08 | 301.417428 |
| 2025-01-09 | 299.214041 |
| 2025-01-10 | 298.960428 |
| 2025-01-11 | 294.17415 |
| 2025-01-12 | 296.103442 |
| 2025-01-13 | 301.250357 |
| 2025-01-14 | 299.74567 |
| 2025-01-15 | 297.111195 |
| 2025-01-16 | 299.15384 |
| 2025-01-17 | 298.502337 |
| 2025-01-18 | 293.877382 |
| 2025-01-19 | 295.094236 |
| 2025-01-20 | 300.007738 |
| 2025-01-21 | 298.795441 |
| 2025-01-22 | 296.118246 |
| 2025-01-23 | 295.860153 |
| 2025-01-24 | 295.357779 |
| 2025-01-25 | 288.85176 |
| 2025-01-26 | 291.101064 |
| 2025-01-27 | 294.245594 |
| 2025-01-28 | 295.353839 |
| 2025-01-29 | 296.205936 |
| 2025-01-30 | 296.880346 |
| 2025-01-31 | 298.617552 |
| 2025-02-01 | 289.955502 |
| 2025-02-02 | 293.943515 |
| 2025-02-03 | 300.162317 |
| 2025-02-04 | 299.636794 |
| 2025-02-05 | 297.243849 |
| 2025-02-06 | 298.687905 |
| 2025-02-07 | 298.195939 |
| 2025-02-08 | 289.818901 |
| 2025-02-09 | 294.639145 |
| 2025-02-10 | 297.781335 |
| 2025-02-11 | 296.64338 |
| 2025-02-12 | 294.343654 |
| 2025-02-13 | 294.078111 |
| 2025-02-14 | 293.978263 |
| 2025-02-15 | 286.275674 |
| 2025-02-16 | 289.83509 |
| 2025-02-17 | 293.620915 |
| 2025-02-18 | 293.767922 |
| 2025-02-19 | 294.694355 |
| 2025-02-20 | 295.276095 |
| 2025-02-21 | 296.584593 |
| 2025-02-22 | 288.435695 |
| 2025-02-23 | 290.671107 |
| 2025-02-24 | 294.46131 |
| 2025-02-25 | 290.090383 |
| 2025-02-26 | 289.639365 |
| 2025-02-27 | 289.295082 |
| 2025-02-28 | 289.799648 |
| 2025-03-01 | 287.768403 |
| 2025-03-02 | 289.274989 |
| 2025-03-03 | 289.456559 |
| 2025-03-04 | 286.810906 |
| 2025-03-05 | 284.854743 |
| 2025-03-06 | 284.182193 |
| 2025-03-07 | 282.025268 |
| 2025-03-08 | 276.00268 |
| 2025-03-09 | 279.463784 |
| 2025-03-10 | 281.830232 |
| 2025-03-11 | 281.823815 |
| 2025-03-12 | 280.912561 |
| 2025-03-13 | 282.746617 |
| 2025-03-14 | 280.166025 |
| 2025-03-15 | 275.128261 |
| 2025-03-16 | 276.99255 |
| 2025-03-17 | 280.197249 |
| 2025-03-18 | 278.33431 |
| 2025-03-19 | 279.666424 |
| 2025-03-20 | 281.709217 |
| 2025-03-21 | 281.554123 |
| 2025-03-22 | 275.068674 |
| 2025-03-23 | 278.843827 |
| 2025-03-24 | 280.143932 |
| 2025-03-25 | 280.183478 |
| 2025-03-26 | 283.211673 |
| 2025-03-27 | 282.765777 |
| 2025-03-28 | 283.561644 |
| 2025-03-29 | 277.040861 |
| 2025-03-30 | 280.428978 |
| 2025-03-31 | 282.268383 |
| 2025-04-01 | 282.697992 |
| 2025-04-02 | 281.768834 |
| 2025-04-03 | 275.828386 |
| 2025-04-04 | 280.090608 |
| 2025-04-05 | 275.375985 |
| 2025-04-06 | 278.779361 |
| 2025-04-07 | 281.144574 |
| 2025-04-08 | 280.317027 |
| 2025-04-09 | 280.579914 |
| 2025-04-10 | 279.948414 |
| 2025-04-11 | 277.752455 |
| 2025-04-12 | 273.680231 |
| 2025-04-13 | 277.432702 |
| 2025-04-14 | 279.382471 |
| 2025-04-15 | 278.942851 |
| 2025-04-16 | 278.513574 |
| 2025-04-17 | 278.871563 |
| 2025-04-18 | 275.744383 |
| 2025-04-19 | 273.900809 |
| 2025-04-20 | 275.990642 |
| 2025-04-21 | 276.853072 |
| 2025-04-22 | 277.919156 |
| 2025-04-23 | 278.234545 |
| 2025-04-24 | 278.225375 |
| 2025-04-25 | 277.87828 |
| 2025-04-26 | 271.529724 |
| 2025-04-27 | 274.870022 |
| 2025-04-28 | 276.603627 |
| 2025-04-29 | 277.011204 |
| 2025-04-30 | 277.565108 |
| 2025-05-01 | 278.505853 |
| 2025-05-02 | 279.148677 |
| 2025-05-03 | 275.469443 |
| 2025-05-04 | 279.161601 |
| 2025-05-05 | 282.054012 |
| 2025-05-06 | 282.77059 |
| 2025-05-07 | 281.105667 |
| 2025-05-08 | 282.127855 |
| 2025-05-09 | 282.596546 |
| 2025-05-10 | 277.016766 |
| 2025-05-11 | 280.63516 |
| 2025-05-12 | 285.634545 |
| 2025-05-13 | 284.995375 |
| 2025-05-14 | 282.762994 |
| 2025-05-15 | 284.203693 |
| 2025-05-16 | 285.282052 |
| 2025-05-17 | 277.311822 |
| 2025-05-18 | 282.278433 |
| 2025-05-19 | 283.613128 |
| 2025-05-20 | 284.56994 |
| 2025-05-21 | 282.882485 |
| 2025-05-22 | 284.565034 |
| 2025-05-23 | 285.136816 |
| 2025-05-24 | 276.600756 |
| 2025-05-25 | 278.887705 |
| 2025-05-26 | 283.777725 |
| 2025-05-27 | 284.383493 |
| 2025-05-28 | 284.154131 |
| 2025-05-29 | 285.730321 |
| 2025-05-30 | 283.821762 |
| 2025-05-31 | 275.766826 |
| 2025-06-01 | 280.630016 |
| 2025-06-02 | 281.858713 |
| 2025-06-03 | 282.9337 |
| 2025-06-04 | 282.784359 |
| 2025-06-05 | 282.242916 |
| 2025-06-06 | 282.766739 |
| 2025-06-07 | 275.026723 |
| 2025-06-08 | 279.391167 |
| 2025-06-09 | 281.421976 |
| 2025-06-10 | 280.266465 |
| 2025-06-11 | 280.046042 |
| 2025-06-12 | 277.426273 |
| 2025-06-13 | 280.885773 |
| 2025-06-14 | 271.816225 |
| 2025-06-15 | 277.070018 |
| 2025-06-16 | 278.483482 |
| 2025-06-17 | 279.141854 |
| 2025-06-18 | 279.651738 |
| 2025-06-19 | 278.677966 |
| 2025-06-20 | 277.544792 |
| 2025-06-21 | 271.682345 |
| 2025-06-22 | 275.594858 |
| 2025-06-23 | 278.703572 |
| 2025-06-24 | 275.95241 |
| 2025-06-25 | 276.206073 |
| 2025-06-26 | 273.502129 |
| 2025-06-27 | 272.242276 |
| 2025-06-28 | 266.81959 |
| 2025-06-29 | 270.113431 |
| 2025-06-30 | 273.164353 |
| 2025-07-01 | 271.121039 |
| 2025-07-02 | 272.029896 |
| 2025-07-03 | 271.626512 |
| 2025-07-04 | 271.223279 |
| 2025-07-05 | 266.11366 |
| 2025-07-06 | 269.454125 |
| 2025-07-07 | 272.085166 |
| 2025-07-08 | 271.836384 |
| 2025-07-09 | 272.437696 |
| 2025-07-10 | 271.463378 |
| 2025-07-11 | 272.283284 |
| 2025-07-12 | 266.929266 |
| 2025-07-13 | 270.255331 |
| 2025-07-14 | 269.355123 |
| 2025-07-15 | 268.479464 |
| 2025-07-16 | 271.452034 |
| 2025-07-17 | 273.502522 |
| 2025-07-18 | 272.348631 |
| 2025-07-19 | 267.263639 |
| 2025-07-20 | 270.526209 |
| 2025-07-21 | 271.846352 |
| 2025-07-22 | 272.780678 |
| 2025-07-23 | 272.539547 |
| 2025-07-24 | 271.39021 |
| 2025-07-25 | 272.26992 |
| 2025-07-26 | 263.704626 |
| 2025-07-27 | 269.382625 |
| 2025-07-28 | 274.926317 |
| 2025-07-29 | 279.033112 |
| 2025-07-30 | 278.191379 |
| 2025-07-31 | 278.661867 |
| 2025-08-01 | 280.635932 |
| 2025-08-02 | 266.90651 |
| 2025-08-03 | 269.81154 |
| 2025-08-04 | 277.169353 |
| 2025-08-05 | 278.08038 |
| 2025-08-06 | 276.899491 |
| 2025-08-07 | 271.549022 |
| 2025-08-08 | 270.757609 |
| 2025-08-09 | 264.298947 |
| 2025-08-10 | 268.281495 |
| 2025-08-11 | 270.543861 |
| 2025-08-12 | 271.565749 |
| 2025-08-13 | 269.951525 |
| 2025-08-14 | 269.340857 |
| 2025-08-15 | 269.422037 |
| 2025-08-16 | 263.2843 |
| 2025-08-17 | 264.870082 |
| 2025-08-18 | 270.166756 |
| 2025-08-19 | 268.718148 |
| 2025-08-20 | 269.310755 |
| 2025-08-21 | 270.064414 |
| 2025-08-22 | 271.316235 |
| 2025-08-23 | 263.119466 |
| 2025-08-24 | 263.348849 |
| 2025-08-25 | 269.756289 |
| 2025-08-26 | 270.369911 |
| 2025-08-27 | 271.4334 |
| 2025-08-28 | 269.360544 |
| 2025-08-29 | 270.691078 |
| 2025-08-30 | 264.362816 |
| 2025-08-31 | 267.740822 |
| 2025-09-01 | 267.739198 |
| 2025-09-02 | 268.792136 |
| 2025-09-03 | 267.380063 |
| 2025-09-04 | 267.120422 |
| 2025-09-05 | 266.202433 |
| 2025-09-06 | 260.904421 |
| 2025-09-07 | 264.074376 |
| 2025-09-08 | 266.803693 |
| 2025-09-09 | 266.534668 |
| 2025-09-10 | 267.217742 |
| 2025-09-11 | 267.008876 |
| 2025-09-12 | 263.388342 |
| 2025-09-13 | 259.514207 |
| 2025-09-14 | 260.901055 |
| 2025-09-15 | 260.633209 |
| 2025-09-16 | 260.474185 |
| 2025-09-17 | 259.953438 |
| 2025-09-18 | 258.836507 |
| 2025-09-19 | 261.332972 |
| 2025-09-20 | 258.884064 |
| 2025-09-21 | 259.775714 |
| 2025-09-22 | 261.582446 |
| 2025-09-23 | 261.95084 |
| 2025-09-24 | 263.538238 |
| 2025-09-25 | 262.411107 |
| 2025-09-26 | 264.038681 |
| 2025-09-27 | 258.470006 |
| 2025-09-28 | 260.221932 |
| 2025-09-29 | 263.569703 |
| 2025-09-30 | 263.520202 |
| 2025-10-01 | 261.272336 |
| 2025-10-02 | 261.380502 |
| 2025-10-03 | 261.86087 |
| 2025-10-04 | 256.489677 |
| 2025-10-05 | 259.492854 |
| 2025-10-06 | 262.634428 |
| 2025-10-07 | 264.967182 |
| 2025-10-08 | 265.505103 |
| 2025-10-09 | 264.438063 |
| 2025-10-10 | 264.719756 |
| 2025-10-11 | 260.586387 |
| 2025-10-12 | 260.343838 |
| 2025-10-13 | 261.80511 |
| 2025-10-14 | 261.985956 |
| 2025-10-15 | 260.443165 |
| 2025-10-16 | 258.760467 |
| 2025-10-17 | 257.964923 |
| 2025-10-18 | 257.935111 |
| 2025-10-19 | 257.828923 |
| 2025-10-20 | 258.109923 |
| 2025-10-21 | 259.494752 |
| 2025-10-22 | 258.888426 |
| 2025-10-23 | 258.936614 |
| 2025-10-24 | 258.274317 |
| 2025-10-25 | 258.300295 |
| 2025-10-26 | 258.191907 |
| 2025-10-27 | 257.741685 |
| 2025-10-28 | 257.623276 |
| 2025-10-29 | 257.761345 |
| 2025-10-30 | 259.687484 |
| 2025-10-31 | 258.517426 |
| 2025-11-01 | 258.638415 |
| 2025-11-02 | 258.792711 |
| 2025-11-03 | 258.345773 |
| 2025-11-04 | 258.820443 |
| 2025-11-05 | 257.509424 |
| 2025-11-06 | 256.527474 |
| 2025-11-07 | 255.519398 |
| 2025-11-08 | 255.636801 |
| 2025-11-09 | 255.771588 |
| 2025-11-10 | 254.485991 |
| 2025-11-11 | 255.65098 |
| 2025-11-12 | 255.32964 |
| 2025-11-13 | 253.827655 |
| 2025-11-14 | 254.127997 |
| 2025-11-15 | 254.757224 |
| 2025-11-16 | 254.714881 |
| 2025-11-17 | 254.695702 |
| 2025-11-18 | 254.895275 |
| 2025-11-19 | 253.359799 |
| 2025-11-20 | 254.119506 |
| 2025-11-21 | 254.627148 |
| 2025-11-22 | 254.899535 |
| 2025-11-23 | 255.189063 |
| 2025-11-24 | 253.361267 |
| 2025-11-25 | 253.265622 |
| 2025-11-26 | 253.638248 |
| 2025-11-27 | 254.289398 |
| 2025-11-28 | 254.238708 |
| 2025-11-29 | 253.75366 |
| 2025-11-30 | 253.830919 |
| 2025-12-01 | 252.246757 |
| 2025-12-02 | 252.926713 |
| 2025-12-03 | 251.975456 |
| 2025-12-04 | 252.83631 |
| 2025-12-05 | 253.089909 |
| 2025-12-06 | 253.17604 |
| 2025-12-07 | 252.993858 |
| 2025-12-08 | 253.834124 |
| 2025-12-09 | 254.215705 |
| 2025-12-11 | 253.471369 |
| 2025-12-12 | 253.721026 |
| 2025-12-13 | 253.892755 |
| 2025-12-14 | 253.713562 |
| 2025-12-15 | 253.739258 |
| 2025-12-16 | 253.01829 |
| 2025-12-17 | 256.095862 |
| 2025-12-18 | 256.240743 |
| 2025-12-19 | 255.942254 |
| 2025-12-20 | 255.389068 |
| 2025-12-21 | 255.404559 |
| 2025-12-22 | 255.486555 |
| 2025-12-23 | 257.742115 |
| 2025-12-24 | 257.738383 |
| 2025-12-25 | 257.401186 |
| 2025-12-26 | 256.788815 |
| 2025-12-27 | 255.842419 |
| 2025-12-28 | 256.350382 |
| 2025-12-29 | 256.337491 |
| 2025-12-30 | 255.378535 |
| 2025-12-31 | 255.163086 |
| 2026-01-01 | 254.497939 |
| 2026-01-02 | 254.87681 |
| 2026-01-03 | 254.241033 |
| 2026-01-04 | 254.780643 |
| 2026-01-05 | 255.947699 |
| 2026-01-06 | 256.528983 |
| 2026-01-07 | 257.196097 |
| 2026-01-08 | 256.703737 |
| 2026-01-09 | 257.836464 |
| 2026-01-10 | 257.450806 |
| 2026-01-11 | 257.516623 |
| 2026-01-12 | 257.327052 |
| 2026-01-13 | 257.987583 |
| 2026-01-14 | 257.631949 |
| 2026-01-15 | 257.647883 |
| 2026-01-16 | 257.463918 |
| 2026-01-17 | 257.692562 |
| 2026-01-18 | 257.969195 |
| 2026-01-19 | 257.997377 |
| 2026-01-20 | 255.873507 |
| 2026-01-21 | 255.913549 |
| 2026-01-22 | 254.653762 |
| 2026-01-23 | 254.117115 |
| 2026-01-24 | 253.8634 |
| 2026-01-25 | 253.212098 |
| 2026-01-26 | 254.398488 |
| 2026-01-27 | 251.374595 |
| 2026-01-28 | 252.075046 |
| 2026-01-29 | 251.859955 |
| 2026-01-30 | 251.937651 |
| 2026-01-31 | 253.02147 |
| 2026-02-01 | 253.103153 |
| 2026-02-02 | 253.33611 |
| 2026-02-03 | 253.56372 |
| 2026-02-04 | 253.467027 |
| 2026-02-05 | 252.75966 |
| 2026-02-06 | 251.56972 |
| 2026-02-07 | 251.403631 |
| 2026-02-08 | 251.265215 |
| 2026-02-09 | 249.58249 |
| 2026-02-10 | 251.262249 |
| 2026-02-11 | 252.004188 |
| 2026-02-12 | 252.844382 |
| 2026-02-13 | 252.918978 |
| 2026-02-14 | 253.010127 |
| 2026-02-15 | 252.637252 |
| 2026-02-16 | 252.010349 |
| 2026-02-17 | 253.424185 |
| 2026-02-18 | 252.739043 |
| 2026-02-19 | 255.016865 |
| 2026-02-20 | 254.124171 |
| 2026-02-21 | 255.050612 |
| 2026-02-22 | 254.699121 |
| 2026-02-23 | 254.798099 |
| 2026-02-24 | 254.001238 |
| 2026-02-25 | 252.051127 |
| 2026-02-26 | 251.379366 |
| 2026-02-27 | 252.361003 |
| 2026-02-28 | 252.136464 |
| 2026-03-01 | 254.029156 |
| 2026-03-02 | 257.505165 |
| 2026-03-03 | 262.68967 |
| 2026-03-04 | 258.134309 |
| 2026-03-05 | 261.42938 |
| 2026-03-06 | 266.228609 |
| 2026-03-07 | 264.079467 |
| 2026-03-08 | 265.484919 |
| 2026-03-09 | 267.401496 |
| 2026-03-10 | 260.076618 |
| 2026-03-11 | 263.17113 |
| 2026-03-12 | 262.966423 |
| 2026-03-13 | 266.902 |
| 2026-03-14 | 267.95726 |
| 2026-03-15 | 267.544284 |
| 2026-03-16 | 265.338026 |
| 2026-03-17 | 263.477644 |
| 2026-03-18 | 267.628111 |
| 2026-03-19 | 267.894637 |
| 2026-03-20 | 265.628595 |
| 2026-03-21 | 264.917483 |
| 2026-03-22 | 265.374219 |
| 2026-03-23 | 261.0281 |
| 2026-03-24 | 263.122554 |
| 2026-03-25 | 262.658192 |
| 2026-03-26 | 262.429178 |
| 2026-03-27 | 263.260622 |
| 2026-03-28 | 262.46469 |
| 2026-03-29 | 262.171423 |
| 2026-03-30 | 263.402306 |
| 2026-03-31 | 259.365774 |
| 2026-04-01 | 256.025828 |
| 2026-04-02 | 258.844208 |
| 2026-04-03 | 259.613244 |
| 2026-04-04 | 259.381388 |
| 2026-04-05 | 259.420773 |
| 2026-04-06 | 257.861304 |
| 2026-04-07 | 257.103875 |
| 2026-04-08 | 251.557059 |
| 2026-04-09 | 253.30115 |
| 2026-04-10 | 252.831183 |
| 2026-04-11 | 251.380872 |
| 2026-04-12 | 249.65884 |
| 2026-04-13 | 246.807541 |
| 2026-04-14 | 242.124436 |
| 2026-04-15 | 243.442873 |
| 2026-04-16 | 243.820118 |
| 2026-04-17 | 241.699025 |
| 2026-04-18 | 241.487437 |
| 2026-04-19 | 241.711991 |
| 2026-04-20 | 241.388599 |
| 2026-04-21 | 242.390796 |
| 2026-04-22 | 244.695378 |
| 2026-04-23 | 244.304932 |
| 2026-04-24 | 244.311681 |
| 2026-04-25 | 244.267453 |
| 2026-04-26 | 244.676344 |
| 2026-04-27 | 242.715397 |
| 2026-04-28 | 245.059797 |
| 2026-04-29 | 243.496481 |
| 2026-04-30 | 244.090323 |
| 2026-05-01 | 242.90967 |
| 2026-05-02 | 242.922112 |
| 2026-05-03 | 242.470984 |
| 2026-05-04 | 243.388537 |
| 2026-05-05 | 243.35225 |
| 2026-05-06 | 239.623397 |
| 2026-05-07 | 237.980928 |
| 2026-05-08 | 238.427477 |
| 2026-05-09 | 236.748288 |
| 2026-05-10 | 237.922541 |
| 2026-05-11 | 239.292757 |
| 2026-05-12 | 239.481474 |
| 2026-05-14 | 239.995714 |
| 2026-05-15 | 241.881743 |
| 2026-05-16 | 243.050861 |
| 2026-05-17 | 242.890122 |
| 2026-05-18 | 242.018188 |
| 2026-05-19 | 242.467693 |
| 2026-05-20 | 243.101612 |
| 2026-05-21 | 242.941234 |
| 2026-05-23 | 241.662948 |
| 2026-05-24 | 240.852441 |
| 2026-05-25 | 239.630832 |
| 2026-05-26 | 239.14707 |
| 2026-05-27 | 238.80168 |
| 2026-05-28 | 238.817631 |
| 2026-05-29 | 237.83338 |
| 2026-05-30 | 237.687932 |
| 2026-05-31 | 237.796842 |
| 2026-06-01 | 238.445665 |
| 2026-06-02 | 238.034344 |
| 2026-06-03 | 238.680026 |
| 2026-06-04 | 237.214552 |
| 2026-06-05 | 236.731124 |
| 2026-06-06 | 239.531645 |
| 2026-06-09 | 238.485798 |
| 2026-06-10 | 240.041103 |
| 2026-06-11 | 239.149943 |
| 2026-06-12 | 237.505987 |
| 2026-06-13 | 236.769969 |
| 2026-06-14 | 236.329067 |
| 2026-06-15 | 235.649252 |
| 2026-06-16 | 234.941635 |
| 2026-06-17 | 235.369904 |
| 2026-06-18 | 239.199256 |
| 2026-06-19 | 237.854506 |
| 2026-06-20 | 237.536937 |
| 2026-06-21 | 237.677381 |
| 2026-06-22 | 237.893095 |
| 2026-06-23 | 240.617203 |
| 2026-06-24 | 242.071567 |
| 2026-06-25 | 241.732761 |
| 2026-06-26 | 239.621105 |
| 2026-06-27 | 240.160859 |
| 2026-06-28 | 240.087079 |
| 2026-06-29 | 240.032512 |
| 2026-06-30 | 241.625337 |
| 2026-07-01 | 241.09145 |
| 2026-07-02 | 240.824795 |
| 2026-07-03 | 238.774624 |
| 2026-07-04 | 239.229679 |
| 2026-07-05 | 239.230261 |
| 2026-07-06 | 239.596539 |
| 2026-07-07 | 239.597155 |
| 2026-07-08 | 242.969536 |
| 2026-07-09 | 241.991474 |
| 2026-07-10 | 241.630693 |
| 2026-07-11 | 241.337545 |
| 2026-07-12 | 241.843452 |
| 2026-07-13 | 241.289184 |
| 2026-07-14 | 244.84565 |
| 2026-07-15 | 244.437159 |
| 2026-07-16 | 244.332541 |
| 2026-07-17 | 246.285063 |
| 2026-07-18 | 245.652515 |
| 2026-07-19 | 245.844289 |
| 2026-07-20 | 245.050766 |
| 2026-07-21 | 244.510732 |
| 2026-07-22 | 246.92127 |
| 2026-07-23 | 248.093483 |
| 2026-07-24 | 246.154078 |
| 2026-07-25 | 245.999418 |
| 2026-07-26 | 245.781871 |
| 2026-07-27 | 244.859322 |
| 2026-07-28 | 245.806807 |
| 2026-07-29 | 246.310991 |
| 2026-07-30 | 244.526036 |
| 2026-07-31 | 246.884424 |
| 2026-08-01 | 246.906024 |
| 2026-08-02 | 246.3445 |
| 2026-08-03 | 246.216466 |
| 2026-08-04 | 245.259333 |
| 2026-08-05 | 244.632309 |
| 2026-08-06 | 246.103092 |
| 2026-08-07 | 246.358295 |
| 2026-08-08 | 245.432449 |
| 2026-08-09 | 245.789065 |
| 2026-08-10 | 245.980122 |
| 2026-08-11 | 246.720985 |
| 2026-08-12 | 246.230424 |
| 2026-08-13 | 245.709645 |
| 2026-08-14 | 244.84951 |
| 2026-08-15 | 245.343761 |
| 2026-08-16 | 245.352997 |
| 2026-08-17 | 244.280579 |
| 2026-08-18 | 246.264126 |
| 2026-08-20 | 245.812608 |
| 2026-08-21 | 244.088037 |
| 2026-08-22 | 244.579447 |
| 2026-08-23 | 244.634616 |
| 2026-08-24 | 244.824315 |
| 2026-08-25 | 244.572537 |
| 2026-08-26 | 243.159443 |
| 2026-08-27 | 245.846733 |
| 2026-08-28 | 246.524142 |
| 2026-08-29 | 247.233266 |
| 2026-08-30 | 247.617875 |
| 2026-08-31 | 246.842169 |
| 2026-09-01 | 248.759152 |
| 2026-09-02 | 249.711791 |
| 2026-09-03 | 249.134584 |
| 2026-09-04 | 246.638337 |
| 2026-09-05 | 245.813009 |
| 2026-09-06 | 246.197291 |
| 2026-09-07 | 246.540545 |
| 2026-09-08 | 247.764676 |
| 2026-09-09 | 247.002321 |
| 2026-09-10 | 248.411987 |
| 2026-09-11 | 247.86874 |
| 2026-09-12 | 247.456406 |
| 2026-09-13 | 247.43814 |
| 2026-09-14 | 249.23099 |
| 2026-09-15 | 249.380327 |
| 2026-09-16 | 248.135086 |
| 2026-09-17 | 247.701936 |
| 2026-09-18 | 249.15738 |
| 2026-09-19 | 248.57045 |
| 2026-09-20 | 248.716812 |
| 2026-09-21 | 247.274359 |
| 2026-09-22 | 247.302417 |
| 2026-09-23 | 250.171126 |
| 2026-09-24 | 251.627049 |
| 2026-09-25 | 250.383965 |
| 2026-09-26 | 250.950337 |
| 2026-09-27 | 251.296114 |
| 2026-09-28 | 252.496235 |
| 2026-09-30 | 252.329478 |
| 2026-10-02 | 257.062873 |
| 2026-10-03 | 255.937943 |
| 2026-10-05 | 256.089339 |
| 2026-10-06 | 253.112827 |
| 2026-10-07 | 256.492333 |
| 2026-10-08 | 255.712057 |
| 2026-10-09 | 254.702608 |
| 2026-10-10 | 254.379136 |
| 2026-10-11 | 255.017435 |
| 2026-10-12 | 255.080112 |
| 2026-10-13 | 254.267888 |
| 2026-10-14 | 253.447567 |
| 2026-10-15 | 253.075873 |
| 2026-10-16 | 251.840244 |
| 2026-10-17 | 252.651574 |
| 2026-10-18 | 253.174594 |
| 2026-10-19 | 253.037029 |
| 2026-10-20 | 254.479734 |
| 2026-10-21 | 254.277573 |
| 2026-10-22 | 256.056488 |
| 2026-10-23 | 256.441091 |
| 2026-10-24 | 256.098063 |
| 2026-10-25 | 255.820884 |
| 2026-10-26 | 256.960408 |
| 2026-10-27 | 257.359729 |
| 2026-10-28 | 257.084909 |
| 2026-10-29 | 256.762967 |
| 2026-10-30 | 256.580685 |
| 2026-10-31 | 256.576243 |
High
303.2513
Low
234.9416
Average
265.4873
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/HUF API questions
How do I get the BND/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/HUF rate in rates.HUF.
How far back does BND/HUF historical data go?
Daily BND/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.