BND to HRK exchange rate API
Brunei Dollar to Croatian Kuna · quoted 2026-10-31
5.2807
▼ +3.60% over 2Y
1 BND = 5.2807 HRK · 1 HRK = 0.18937 BND · Get this rate via the API
1 BND buys 5.2807 HRK as of 2026-10-31, so 1 HRK buys 0.18937 BND. Over the last 2 years, BND/HRK traded between 4.9664 and 5.5638, averaged 5.1619 and fell 3.60%. The API holds daily BND/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-31 | 5.47767 |
| 2024-11-01 | 5.452148 |
| 2024-11-02 | 5.222104 |
| 2024-11-03 | 5.353425 |
| 2024-11-04 | 5.359383 |
| 2024-11-05 | 5.37033 |
| 2024-11-06 | 5.326502 |
| 2024-11-07 | 5.41174 |
| 2024-11-08 | 5.370455 |
| 2024-11-09 | 5.300761 |
| 2024-11-10 | 5.306149 |
| 2024-11-11 | 5.334498 |
| 2024-11-12 | 5.384686 |
| 2024-11-13 | 5.401781 |
| 2024-11-14 | 5.419213 |
| 2024-11-15 | 5.463706 |
| 2024-11-16 | 5.324846 |
| 2024-11-17 | 5.378558 |
| 2024-11-18 | 5.462845 |
| 2024-11-19 | 5.451702 |
| 2024-11-20 | 5.433616 |
| 2024-11-21 | 5.45436 |
| 2024-11-22 | 5.486824 |
| 2024-11-23 | 5.362708 |
| 2024-11-24 | 5.415503 |
| 2024-11-25 | 5.485354 |
| 2024-11-26 | 5.479917 |
| 2024-11-27 | 5.484595 |
| 2024-11-28 | 5.453017 |
| 2024-11-29 | 5.464126 |
| 2024-11-30 | 5.315705 |
| 2024-12-01 | 5.377377 |
| 2024-12-02 | 5.452427 |
| 2024-12-03 | 5.479267 |
| 2024-12-04 | 5.465232 |
| 2024-12-05 | 5.485004 |
| 2024-12-06 | 5.454202 |
| 2024-12-07 | 5.310989 |
| 2024-12-08 | 5.362099 |
| 2024-12-09 | 5.456417 |
| 2024-12-10 | 5.456733 |
| 2024-12-11 | 5.460505 |
| 2024-12-12 | 5.464194 |
| 2024-12-13 | 5.466792 |
| 2024-12-14 | 5.319371 |
| 2024-12-15 | 5.377329 |
| 2024-12-16 | 5.43559 |
| 2024-12-17 | 5.433515 |
| 2024-12-18 | 5.44627 |
| 2024-12-19 | 5.466046 |
| 2024-12-20 | 5.481273 |
| 2024-12-21 | 5.329539 |
| 2024-12-22 | 5.383852 |
| 2024-12-23 | 5.454743 |
| 2024-12-24 | 5.456104 |
| 2024-12-25 | 5.368362 |
| 2024-12-26 | 5.464043 |
| 2024-12-27 | 5.456011 |
| 2024-12-28 | 5.317839 |
| 2024-12-29 | 5.378439 |
| 2024-12-30 | 5.443442 |
| 2024-12-31 | 5.44215 |
| 2025-01-01 | 5.382619 |
| 2025-01-02 | 5.457378 |
| 2025-01-03 | 5.522578 |
| 2025-01-04 | 5.334176 |
| 2025-01-05 | 5.434122 |
| 2025-01-06 | 5.531693 |
| 2025-01-07 | 5.449847 |
| 2025-01-08 | 5.421472 |
| 2025-01-09 | 5.439473 |
| 2025-01-10 | 5.44568 |
| 2025-01-11 | 5.36239 |
| 2025-01-12 | 5.394238 |
| 2025-01-13 | 5.463073 |
| 2025-01-14 | 5.48157 |
| 2025-01-15 | 5.451183 |
| 2025-01-16 | 5.453551 |
| 2025-01-17 | 5.447153 |
| 2025-01-18 | 5.359921 |
| 2025-01-19 | 5.386155 |
| 2025-01-20 | 5.489216 |
| 2025-01-21 | 5.462045 |
| 2025-01-22 | 5.442597 |
| 2025-01-23 | 5.437063 |
| 2025-01-24 | 5.473467 |
| 2025-01-25 | 5.330768 |
| 2025-01-26 | 5.365488 |
| 2025-01-27 | 5.457304 |
| 2025-01-28 | 5.436932 |
| 2025-01-29 | 5.450094 |
| 2025-01-30 | 5.482489 |
| 2025-01-31 | 5.516203 |
| 2025-02-01 | 5.357267 |
| 2025-02-02 | 5.407544 |
| 2025-02-03 | 5.553872 |
| 2025-02-04 | 5.557596 |
| 2025-02-05 | 5.540414 |
| 2025-02-06 | 5.518831 |
| 2025-02-07 | 5.538789 |
| 2025-02-08 | 5.388265 |
| 2025-02-09 | 5.461704 |
| 2025-02-10 | 5.563833 |
| 2025-02-11 | 5.54531 |
| 2025-02-12 | 5.514057 |
| 2025-02-13 | 5.511471 |
| 2025-02-14 | 5.504075 |
| 2025-02-15 | 5.360817 |
| 2025-02-16 | 5.424662 |
| 2025-02-17 | 5.490755 |
| 2025-02-18 | 5.501991 |
| 2025-02-19 | 5.516357 |
| 2025-02-20 | 5.543759 |
| 2025-02-21 | 5.512084 |
| 2025-02-22 | 5.389605 |
| 2025-02-23 | 5.433309 |
| 2025-02-24 | 5.497178 |
| 2025-02-25 | 5.465173 |
| 2025-02-26 | 5.433111 |
| 2025-02-27 | 5.454838 |
| 2025-02-28 | 5.475255 |
| 2025-03-01 | 5.369381 |
| 2025-03-02 | 5.409894 |
| 2025-03-03 | 5.470528 |
| 2025-03-04 | 5.449554 |
| 2025-03-05 | 5.421989 |
| 2025-03-06 | 5.334614 |
| 2025-03-07 | 5.355683 |
| 2025-03-08 | 5.22494 |
| 2025-03-09 | 5.289217 |
| 2025-03-10 | 5.305867 |
| 2025-03-11 | 5.312667 |
| 2025-03-12 | 5.28242 |
| 2025-03-13 | 5.293786 |
| 2025-03-14 | 5.304149 |
| 2025-03-15 | 5.187963 |
| 2025-03-16 | 5.227122 |
| 2025-03-17 | 5.295424 |
| 2025-03-18 | 5.279884 |
| 2025-03-19 | 5.272547 |
| 2025-03-20 | 5.275617 |
| 2025-03-21 | 5.303396 |
| 2025-03-22 | 5.207281 |
| 2025-03-23 | 5.282239 |
| 2025-03-25 | 5.313399 |
| 2025-03-26 | 5.321493 |
| 2025-03-27 | 5.32261 |
| 2025-03-28 | 5.300494 |
| 2025-03-29 | 5.167262 |
| 2025-03-30 | 5.221296 |
| 2025-03-31 | 5.272609 |
| 2025-04-01 | 5.274159 |
| 2025-04-02 | 5.300051 |
| 2025-04-03 | 5.258541 |
| 2025-04-04 | 5.197242 |
| 2025-04-05 | 5.111233 |
| 2025-04-06 | 5.170092 |
| 2025-04-07 | 5.186793 |
| 2025-04-08 | 5.185124 |
| 2025-04-09 | 5.175755 |
| 2025-04-10 | 5.23715 |
| 2025-04-11 | 5.147796 |
| 2025-04-12 | 5.031172 |
| 2025-04-13 | 5.09102 |
| 2025-04-14 | 5.123777 |
| 2025-04-15 | 5.154934 |
| 2025-04-16 | 5.160012 |
| 2025-04-17 | 5.153307 |
| 2025-04-18 | 5.105488 |
| 2025-04-19 | 5.045424 |
| 2025-04-20 | 5.108135 |
| 2025-04-21 | 5.137109 |
| 2025-04-22 | 5.107027 |
| 2025-04-23 | 5.126838 |
| 2025-04-24 | 5.1563 |
| 2025-04-25 | 5.155511 |
| 2025-04-26 | 5.02915 |
| 2025-04-27 | 5.095468 |
| 2025-04-28 | 5.154171 |
| 2025-04-29 | 5.158185 |
| 2025-04-30 | 5.177065 |
| 2025-05-01 | 5.187187 |
| 2025-05-02 | 5.227994 |
| 2025-05-03 | 5.13182 |
| 2025-05-04 | 5.201125 |
| 2025-05-05 | 5.258495 |
| 2025-05-06 | 5.272948 |
| 2025-05-08 | 5.229117 |
| 2025-05-09 | 5.276499 |
| 2025-05-10 | 5.163827 |
| 2025-05-11 | 5.223299 |
| 2025-05-12 | 5.242252 |
| 2025-05-13 | 5.306465 |
| 2025-05-14 | 5.282709 |
| 2025-05-15 | 5.303493 |
| 2025-05-17 | 5.18712 |
| 2025-05-18 | 5.285683 |
| 2025-05-19 | 5.35188 |
| 2025-05-20 | 5.326536 |
| 2025-05-21 | 5.312254 |
| 2025-05-22 | 5.296634 |
| 2025-05-23 | 5.315964 |
| 2025-05-24 | 5.160322 |
| 2025-05-25 | 5.202431 |
| 2025-05-26 | 5.282892 |
| 2025-05-27 | 5.282397 |
| 2025-05-28 | 5.313248 |
| 2025-05-29 | 5.338272 |
| 2025-05-30 | 5.289136 |
| 2025-05-31 | 5.145534 |
| 2025-06-01 | 5.236918 |
| 2025-06-02 | 5.294366 |
| 2025-06-03 | 5.262689 |
| 2025-06-04 | 5.279988 |
| 2025-06-05 | 5.271118 |
| 2025-06-06 | 5.26978 |
| 2025-06-07 | 5.132576 |
| 2025-06-08 | 5.220896 |
| 2025-06-09 | 5.274424 |
| 2025-06-10 | 5.285365 |
| 2025-06-11 | 5.281037 |
| 2025-06-12 | 5.249663 |
| 2025-06-13 | 5.229178 |
| 2025-06-14 | 5.088324 |
| 2025-06-15 | 5.178147 |
| 2025-06-16 | 5.245039 |
| 2025-06-17 | 5.227707 |
| 2025-06-18 | 5.228732 |
| 2025-06-19 | 5.215835 |
| 2025-06-20 | 5.194869 |
| 2025-06-21 | 5.083914 |
| 2025-06-22 | 5.137855 |
| 2025-06-23 | 5.182715 |
| 2025-06-24 | 5.177259 |
| 2025-06-25 | 5.17361 |
| 2025-06-26 | 5.156338 |
| 2025-06-27 | 5.144794 |
| 2025-06-28 | 5.047207 |
| 2025-06-29 | 5.102748 |
| 2025-06-30 | 5.147677 |
| 2025-07-01 | 5.129313 |
| 2025-07-02 | 5.119823 |
| 2025-07-03 | 5.111976 |
| 2025-07-04 | 5.131241 |
| 2025-07-05 | 5.024866 |
| 2025-07-06 | 5.090015 |
| 2025-07-07 | 5.10913 |
| 2025-07-08 | 5.117647 |
| 2025-07-09 | 5.119107 |
| 2025-07-10 | 5.112562 |
| 2025-07-11 | 5.131793 |
| 2025-07-12 | 5.03297 |
| 2025-07-13 | 5.08531 |
| 2025-07-14 | 5.07327 |
| 2025-07-15 | 5.049472 |
| 2025-07-16 | 5.11026 |
| 2025-07-17 | 5.142635 |
| 2025-07-18 | 5.153033 |
| 2025-07-19 | 5.044946 |
| 2025-07-20 | 5.107518 |
| 2025-07-21 | 5.154294 |
| 2025-07-22 | 5.15245 |
| 2025-07-23 | 5.139018 |
| 2025-07-24 | 5.130132 |
| 2025-07-25 | 5.160934 |
| 2025-07-26 | 5.006702 |
| 2025-07-27 | 5.123719 |
| 2025-07-28 | 5.171386 |
| 2025-07-29 | 5.228102 |
| 2025-07-30 | 5.236764 |
| 2025-07-31 | 5.255873 |
| 2025-08-01 | 5.280302 |
| 2025-08-02 | 5.045549 |
| 2025-08-03 | 5.106854 |
| 2025-08-04 | 5.239054 |
| 2025-08-05 | 5.244681 |
| 2025-08-06 | 5.25432 |
| 2025-08-07 | 5.149458 |
| 2025-08-08 | 5.146931 |
| 2025-08-09 | 5.040313 |
| 2025-08-10 | 5.119881 |
| 2025-08-11 | 5.13214 |
| 2025-08-12 | 5.161535 |
| 2025-08-13 | 5.15566 |
| 2025-08-14 | 5.128101 |
| 2025-08-15 | 5.153615 |
| 2025-08-16 | 5.018994 |
| 2025-08-17 | 5.052169 |
| 2025-08-18 | 5.133226 |
| 2025-08-19 | 5.156588 |
| 2025-08-20 | 5.152377 |
| 2025-08-21 | 5.137092 |
| 2025-08-22 | 5.164378 |
| 2025-08-23 | 5.013934 |
| 2025-08-24 | 5.015052 |
| 2025-08-25 | 5.11494 |
| 2025-08-26 | 5.139279 |
| 2025-08-27 | 5.13487 |
| 2025-08-28 | 5.130782 |
| 2025-08-29 | 5.137978 |
| 2025-08-30 | 5.022065 |
| 2025-08-31 | 5.087023 |
| 2025-09-01 | 5.111049 |
| 2025-09-02 | 5.104802 |
| 2025-09-03 | 5.131566 |
| 2025-09-04 | 5.112606 |
| 2025-09-05 | 5.120899 |
| 2025-09-06 | 5.004042 |
| 2025-09-07 | 5.062528 |
| 2025-09-08 | 5.115693 |
| 2025-09-09 | 5.093334 |
| 2025-09-10 | 5.121921 |
| 2025-09-11 | 5.118161 |
| 2025-09-13 | 5.007353 |
| 2025-09-14 | 5.027359 |
| 2025-09-15 | 5.052049 |
| 2025-09-16 | 5.051762 |
| 2025-09-17 | 5.015133 |
| 2025-09-18 | 5.021689 |
| 2025-09-19 | 5.023959 |
| 2025-09-20 | 4.997821 |
| 2025-09-21 | 5.01781 |
| 2025-09-22 | 5.085849 |
| 2025-09-23 | 5.059717 |
| 2025-09-24 | 5.057934 |
| 2025-09-25 | 5.058698 |
| 2025-09-26 | 5.081811 |
| 2025-09-27 | 4.98357 |
| 2025-09-28 | 5.01208 |
| 2025-09-29 | 5.07828 |
| 2025-09-30 | 5.096232 |
| 2025-10-01 | 5.057758 |
| 2025-10-02 | 5.07289 |
| 2025-10-03 | 5.078203 |
| 2025-10-04 | 4.977745 |
| 2025-10-05 | 5.031023 |
| 2025-10-06 | 5.065651 |
| 2025-10-07 | 5.081736 |
| 2025-10-08 | 5.097987 |
| 2025-10-09 | 5.083432 |
| 2025-10-10 | 5.107899 |
| 2025-10-11 | 5.005672 |
| 2025-10-12 | 5.000074 |
| 2025-10-13 | 5.001163 |
| 2025-10-14 | 5.014677 |
| 2025-10-15 | 5.022015 |
| 2025-10-16 | 4.99125 |
| 2025-10-17 | 4.978065 |
| 2025-10-18 | 4.989999 |
| 2025-10-19 | 4.989848 |
| 2025-10-20 | 4.989771 |
| 2025-10-21 | 5.001721 |
| 2025-10-22 | 5.001738 |
| 2025-10-23 | 4.998627 |
| 2025-10-24 | 4.99582 |
| 2025-10-25 | 4.990234 |
| 2025-10-26 | 4.989849 |
| 2025-10-27 | 4.990884 |
| 2025-10-28 | 4.987078 |
| 2025-10-29 | 4.997297 |
| 2025-10-30 | 5.002593 |
| 2025-10-31 | 5.011443 |
| 2025-11-01 | 5.018646 |
| 2025-11-02 | 5.001962 |
| 2025-11-03 | 5.019534 |
| 2025-11-04 | 5.01328 |
| 2025-11-05 | 5.012653 |
| 2025-11-06 | 5.014092 |
| 2025-11-07 | 5.004734 |
| 2025-11-08 | 5.004413 |
| 2025-11-09 | 5.00539 |
| 2025-11-10 | 5.00437 |
| 2025-11-11 | 5.003671 |
| 2025-11-12 | 4.995982 |
| 2025-11-13 | 4.993169 |
| 2025-11-14 | 4.980128 |
| 2025-11-15 | 4.994578 |
| 2025-11-16 | 4.993567 |
| 2025-11-17 | 4.992281 |
| 2025-11-18 | 4.988265 |
| 2025-11-19 | 4.995452 |
| 2025-11-20 | 5.000969 |
| 2025-11-21 | 4.996598 |
| 2025-11-22 | 5.00765 |
| 2025-11-23 | 5.010962 |
| 2025-11-24 | 5.004442 |
| 2025-11-25 | 5.011574 |
| 2025-11-26 | 5.001213 |
| 2025-11-27 | 5.008793 |
| 2025-11-28 | 5.014123 |
| 2025-11-29 | 5.011903 |
| 2025-11-30 | 5.011253 |
| 2025-12-01 | 5.014187 |
| 2025-12-02 | 5.006025 |
| 2025-12-03 | 4.996221 |
| 2025-12-04 | 4.987669 |
| 2025-12-05 | 4.991005 |
| 2025-12-06 | 4.994497 |
| 2025-12-07 | 4.994498 |
| 2025-12-08 | 4.992338 |
| 2025-12-09 | 4.98561 |
| 2025-12-11 | 4.978605 |
| 2025-12-12 | 4.97194 |
| 2025-12-13 | 4.969421 |
| 2025-12-14 | 4.966377 |
| 2025-12-15 | 4.969257 |
| 2025-12-16 | 4.970947 |
| 2025-12-17 | 4.973287 |
| 2025-12-18 | 4.9688 |
| 2025-12-19 | 4.979076 |
| 2025-12-20 | 4.975021 |
| 2025-12-21 | 4.974867 |
| 2025-12-22 | 4.974038 |
| 2025-12-23 | 4.97087 |
| 2025-12-24 | 4.977198 |
| 2025-12-25 | 4.982005 |
| 2025-12-26 | 4.977746 |
| 2025-12-27 | 4.981844 |
| 2025-12-28 | 4.983542 |
| 2025-12-29 | 4.978461 |
| 2025-12-30 | 4.977737 |
| 2025-12-31 | 4.995389 |
| 2026-01-01 | 4.9899 |
| 2026-01-02 | 4.988405 |
| 2026-01-03 | 4.994724 |
| 2026-01-04 | 4.995931 |
| 2026-01-05 | 5.001799 |
| 2026-01-06 | 5.012591 |
| 2026-01-07 | 5.026254 |
| 2026-01-08 | 5.027162 |
| 2026-01-09 | 5.029297 |
| 2026-01-10 | 5.027595 |
| 2026-01-11 | 5.030201 |
| 2026-01-12 | 5.025839 |
| 2026-01-13 | 5.023855 |
| 2026-01-14 | 5.021732 |
| 2026-01-15 | 5.027442 |
| 2026-01-16 | 5.037892 |
| 2026-01-17 | 5.042438 |
| 2026-01-18 | 5.037687 |
| 2026-01-19 | 5.03872 |
| 2026-01-20 | 5.033312 |
| 2026-01-21 | 5.004272 |
| 2026-01-22 | 5.02004 |
| 2026-01-23 | 5.007968 |
| 2026-01-24 | 5.006232 |
| 2026-01-25 | 5.0062 |
| 2026-01-26 | 5.00446 |
| 2026-01-27 | 4.995855 |
| 2026-01-28 | 4.978584 |
| 2026-01-29 | 4.983699 |
| 2026-01-30 | 4.99107 |
| 2026-01-31 | 4.997841 |
| 2026-02-01 | 5.002454 |
| 2026-02-02 | 4.993282 |
| 2026-02-03 | 5.01996 |
| 2026-02-04 | 5.018504 |
| 2026-02-05 | 5.01622 |
| 2026-02-06 | 5.016641 |
| 2026-02-07 | 5.01717 |
| 2026-02-08 | 5.010741 |
| 2026-02-09 | 5.014522 |
| 2026-02-10 | 5.000644 |
| 2026-02-11 | 5.008373 |
| 2026-02-12 | 5.01325 |
| 2026-02-13 | 5.023686 |
| 2026-02-14 | 5.030318 |
| 2026-02-15 | 5.024298 |
| 2026-02-16 | 5.030732 |
| 2026-02-17 | 5.038106 |
| 2026-02-18 | 5.034506 |
| 2026-02-19 | 5.041915 |
| 2026-02-20 | 5.047972 |
| 2026-02-21 | 5.048265 |
| 2026-02-22 | 5.048143 |
| 2026-02-23 | 5.037434 |
| 2026-02-24 | 5.046746 |
| 2026-02-25 | 5.05103 |
| 2026-02-26 | 5.045662 |
| 2026-02-27 | 5.051654 |
| 2026-02-28 | 5.045327 |
| 2026-03-01 | 5.041833 |
| 2026-03-02 | 5.04524 |
| 2026-03-03 | 5.062746 |
| 2026-03-04 | 5.082492 |
| 2026-03-05 | 5.080008 |
| 2026-03-06 | 5.073174 |
| 2026-03-07 | 5.070315 |
| 2026-03-08 | 5.069332 |
| 2026-03-09 | 5.095058 |
| 2026-03-10 | 5.085716 |
| 2026-03-11 | 5.095372 |
| 2026-03-12 | 5.118287 |
| 2026-03-13 | 5.117952 |
| 2026-03-14 | 5.125725 |
| 2026-03-15 | 5.118218 |
| 2026-03-16 | 5.136203 |
| 2026-03-17 | 5.127486 |
| 2026-03-18 | 5.11737 |
| 2026-03-19 | 5.118965 |
| 2026-03-20 | 5.094518 |
| 2026-03-21 | 5.069227 |
| 2026-03-22 | 5.069298 |
| 2026-03-23 | 5.084535 |
| 2026-03-24 | 5.086846 |
| 2026-03-25 | 5.078686 |
| 2026-03-26 | 5.082281 |
| 2026-03-27 | 5.079715 |
| 2026-03-28 | 5.082193 |
| 2026-03-29 | 5.062723 |
| 2026-03-30 | 5.080322 |
| 2026-03-31 | 5.086241 |
| 2026-04-01 | 5.06784 |
| 2026-04-02 | 5.069582 |
| 2026-04-03 | 5.079751 |
| 2026-04-04 | 5.082485 |
| 2026-04-05 | 5.082129 |
| 2026-04-06 | 5.082594 |
| 2026-04-07 | 5.078736 |
| 2026-04-08 | 5.061011 |
| 2026-04-09 | 5.071762 |
| 2026-04-10 | 5.058738 |
| 2026-04-11 | 5.044753 |
| 2026-04-12 | 5.050524 |
| 2026-04-13 | 5.066864 |
| 2026-04-14 | 5.027685 |
| 2026-04-15 | 5.025803 |
| 2026-04-16 | 5.026002 |
| 2026-04-17 | 5.029704 |
| 2026-04-18 | 5.032877 |
| 2026-04-19 | 5.024128 |
| 2026-04-20 | 5.018682 |
| 2026-04-21 | 5.038055 |
| 2026-04-22 | 5.038209 |
| 2026-04-23 | 5.043756 |
| 2026-04-24 | 5.051289 |
| 2026-04-25 | 5.041463 |
| 2026-04-26 | 5.041463 |
| 2026-04-27 | 5.037852 |
| 2026-04-28 | 5.038367 |
| 2026-04-29 | 5.040159 |
| 2026-04-30 | 5.056559 |
| 2026-05-01 | 5.033007 |
| 2026-05-02 | 5.038057 |
| 2026-05-03 | 5.038057 |
| 2026-05-04 | 5.035756 |
| 2026-05-05 | 5.053232 |
| 2026-05-06 | 5.045433 |
| 2026-05-07 | 5.045167 |
| 2026-05-08 | 5.058565 |
| 2026-05-09 | 5.042146 |
| 2026-05-10 | 5.055454 |
| 2026-05-11 | 5.067 |
| 2026-05-12 | 5.042407 |
| 2026-05-14 | 5.053744 |
| 2026-05-15 | 5.054909 |
| 2026-05-16 | 5.062193 |
| 2026-05-17 | 5.061913 |
| 2026-05-18 | 5.063446 |
| 2026-05-19 | 5.056258 |
| 2026-05-20 | 5.066913 |
| 2026-05-21 | 5.067679 |
| 2026-05-23 | 5.073981 |
| 2026-05-24 | 5.072642 |
| 2026-05-25 | 5.069319 |
| 2026-05-26 | 5.07049 |
| 2026-05-27 | 5.069444 |
| 2026-05-28 | 5.076754 |
| 2026-05-29 | 5.068615 |
| 2026-05-30 | 5.06079 |
| 2026-05-31 | 5.061021 |
| 2026-06-01 | 5.063054 |
| 2026-06-02 | 5.063906 |
| 2026-06-03 | 5.062782 |
| 2026-06-04 | 5.05692 |
| 2026-06-05 | 5.047297 |
| 2026-06-06 | 5.077555 |
| 2026-06-09 | 5.072324 |
| 2026-06-10 | 5.06792 |
| 2026-06-11 | 5.069681 |
| 2026-06-12 | 5.068483 |
| 2026-06-13 | 5.070534 |
| 2026-06-14 | 5.068159 |
| 2026-06-15 | 5.062825 |
| 2026-06-16 | 5.070249 |
| 2026-06-17 | 5.062303 |
| 2026-06-18 | 5.080467 |
| 2026-06-19 | 5.098631 |
| 2026-06-20 | 5.084809 |
| 2026-06-21 | 5.083583 |
| 2026-06-22 | 5.087465 |
| 2026-06-23 | 5.096045 |
| 2026-06-24 | 5.109706 |
| 2026-06-25 | 5.110302 |
| 2026-06-26 | 5.111146 |
| 2026-06-27 | 5.112312 |
| 2026-06-28 | 5.110934 |
| 2026-06-29 | 5.113533 |
| 2026-06-30 | 5.107258 |
| 2026-07-01 | 5.095417 |
| 2026-07-02 | 5.105593 |
| 2026-07-03 | 5.09858 |
| 2026-07-04 | 5.101875 |
| 2026-07-05 | 5.099469 |
| 2026-07-06 | 5.098873 |
| 2026-07-07 | 5.099185 |
| 2026-07-08 | 5.108006 |
| 2026-07-09 | 5.099432 |
| 2026-07-10 | 5.09822 |
| 2026-07-11 | 5.111438 |
| 2026-07-12 | 5.108289 |
| 2026-07-13 | 5.108012 |
| 2026-07-14 | 5.111405 |
| 2026-07-15 | 5.105121 |
| 2026-07-16 | 5.099272 |
| 2026-07-17 | 5.102942 |
| 2026-07-18 | 5.100779 |
| 2026-07-19 | 5.100558 |
| 2026-07-20 | 5.102792 |
| 2026-07-21 | 5.11501 |
| 2026-07-22 | 5.113058 |
| 2026-07-23 | 5.112863 |
| 2026-07-24 | 5.124103 |
| 2026-07-25 | 5.132438 |
| 2026-07-26 | 5.132515 |
| 2026-07-27 | 5.121772 |
| 2026-07-28 | 5.126448 |
| 2026-07-29 | 5.116674 |
| 2026-07-30 | 5.101265 |
| 2026-07-31 | 5.095933 |
| 2026-08-01 | 5.097319 |
| 2026-08-02 | 5.094893 |
| 2026-08-03 | 5.099312 |
| 2026-08-04 | 5.102665 |
| 2026-08-05 | 5.097909 |
| 2026-08-06 | 5.092844 |
| 2026-08-07 | 5.097613 |
| 2026-08-08 | 5.094243 |
| 2026-08-09 | 5.093448 |
| 2026-08-10 | 5.097156 |
| 2026-08-11 | 5.098137 |
| 2026-08-12 | 5.099197 |
| 2026-08-13 | 5.106828 |
| 2026-08-14 | 5.101882 |
| 2026-08-15 | 5.090785 |
| 2026-08-16 | 5.091628 |
| 2026-08-17 | 5.091298 |
| 2026-08-18 | 5.092472 |
| 2026-08-20 | 5.072621 |
| 2026-08-21 | 5.073044 |
| 2026-08-22 | 5.082899 |
| 2026-08-23 | 5.079028 |
| 2026-08-24 | 5.081922 |
| 2026-08-25 | 5.085175 |
| 2026-08-26 | 5.086232 |
| 2026-08-27 | 5.087627 |
| 2026-08-28 | 5.090497 |
| 2026-08-29 | 5.102912 |
| 2026-08-30 | 5.106714 |
| 2026-08-31 | 5.106696 |
| 2026-09-01 | 5.105178 |
| 2026-09-02 | 5.109435 |
| 2026-09-03 | 5.116399 |
| 2026-09-04 | 5.114657 |
| 2026-09-05 | 5.113781 |
| 2026-09-06 | 5.118192 |
| 2026-09-07 | 5.119557 |
| 2026-09-08 | 5.124467 |
| 2026-09-09 | 5.122611 |
| 2026-09-10 | 5.121638 |
| 2026-09-11 | 5.120171 |
| 2026-09-12 | 5.127992 |
| 2026-09-13 | 5.127514 |
| 2026-09-14 | 5.13266 |
| 2026-09-15 | 5.134816 |
| 2026-09-16 | 5.127387 |
| 2026-09-17 | 5.14964 |
| 2026-09-18 | 5.141145 |
| 2026-09-19 | 5.141204 |
| 2026-09-20 | 5.140706 |
| 2026-09-21 | 5.146597 |
| 2026-09-22 | 5.147989 |
| 2026-09-23 | 5.167292 |
| 2026-09-24 | 5.17344 |
| 2026-09-25 | 5.179728 |
| 2026-09-26 | 5.176983 |
| 2026-09-27 | 5.17666 |
| 2026-09-28 | 5.177306 |
| 2026-09-30 | 5.202035 |
| 2026-10-02 | 5.233121 |
| 2026-10-03 | 5.23336 |
| 2026-10-05 | 5.255683 |
| 2026-10-06 | 5.250812 |
| 2026-10-07 | 5.244188 |
| 2026-10-08 | 5.251615 |
| 2026-10-09 | 5.241324 |
| 2026-10-10 | 5.252226 |
| 2026-10-11 | 5.253424 |
| 2026-10-12 | 5.254472 |
| 2026-10-13 | 5.26472 |
| 2026-10-14 | 5.248798 |
| 2026-10-15 | 5.236235 |
| 2026-10-16 | 5.233258 |
| 2026-10-17 | 5.239174 |
| 2026-10-18 | 5.23896 |
| 2026-10-19 | 5.244226 |
| 2026-10-20 | 5.247841 |
| 2026-10-21 | 5.25171 |
| 2026-10-22 | 5.247185 |
| 2026-10-23 | 5.258915 |
| 2026-10-24 | 5.261424 |
| 2026-10-25 | 5.265952 |
| 2026-10-26 | 5.253034 |
| 2026-10-27 | 5.266318 |
| 2026-10-28 | 5.284916 |
| 2026-10-29 | 5.280112 |
| 2026-10-30 | 5.270853 |
| 2026-10-31 | 5.280733 |
High
5.5638
Low
4.9664
Average
5.1619
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/HRK API questions
How do I get the BND/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/HRK rate in rates.HRK.
How far back does BND/HRK historical data go?
Daily BND/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.