BND to HNL exchange rate API
Brunei Dollar to Lempira · quoted 2026-10-31
21.0857
▲ +6.28% over 2Y
1 BND = 21.0857 HNL · 1 HNL = 0.04743 BND · Get this rate via the API
1 BND buys 21.0857 HNL as of 2026-10-31, so 1 HNL buys 0.04743 BND. Over the last 2 years, BND/HNL traded between 18.5610 and 21.2348, averaged 20.3612 and rose 6.28%. The API holds daily BND/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-31 | 19.83906 |
| 2024-11-01 | 19.816279 |
| 2024-11-02 | 18.972144 |
| 2024-11-03 | 19.255787 |
| 2024-11-04 | 19.498165 |
| 2024-11-05 | 19.527641 |
| 2024-11-06 | 19.276053 |
| 2024-11-07 | 19.360705 |
| 2024-11-08 | 19.33989 |
| 2024-11-09 | 18.896823 |
| 2024-11-10 | 18.900461 |
| 2024-11-11 | 19.1243 |
| 2024-11-12 | 19.258931 |
| 2024-11-13 | 19.204318 |
| 2024-11-14 | 19.118887 |
| 2024-11-15 | 19.263331 |
| 2024-11-16 | 18.751085 |
| 2024-11-17 | 18.882151 |
| 2024-11-18 | 19.302527 |
| 2024-11-19 | 19.339298 |
| 2024-11-20 | 19.283859 |
| 2024-11-21 | 19.278627 |
| 2024-11-22 | 19.245059 |
| 2024-11-23 | 18.77938 |
| 2024-11-24 | 18.832049 |
| 2024-11-25 | 19.28398 |
| 2024-11-26 | 19.21094 |
| 2024-11-27 | 19.29402 |
| 2024-11-28 | 19.331267 |
| 2024-11-29 | 19.346772 |
| 2024-11-30 | 18.867985 |
| 2024-12-01 | 19.022625 |
| 2024-12-02 | 19.259799 |
| 2024-12-03 | 19.287649 |
| 2024-12-04 | 19.28595 |
| 2024-12-05 | 19.35465 |
| 2024-12-06 | 19.351608 |
| 2024-12-07 | 18.829585 |
| 2024-12-08 | 19.005274 |
| 2024-12-09 | 19.332716 |
| 2024-12-10 | 19.37664 |
| 2024-12-11 | 19.360015 |
| 2024-12-12 | 19.314885 |
| 2024-12-13 | 19.259439 |
| 2024-12-14 | 18.813973 |
| 2024-12-15 | 19.018195 |
| 2024-12-16 | 19.233203 |
| 2024-12-17 | 19.234093 |
| 2024-12-18 | 19.231482 |
| 2024-12-19 | 19.090013 |
| 2024-12-20 | 19.128682 |
| 2024-12-21 | 18.709977 |
| 2024-12-22 | 18.90418 |
| 2024-12-23 | 19.167523 |
| 2024-12-24 | 19.114342 |
| 2024-12-25 | 18.820382 |
| 2024-12-26 | 19.135207 |
| 2024-12-27 | 19.131152 |
| 2024-12-28 | 18.655059 |
| 2024-12-29 | 18.900946 |
| 2024-12-30 | 19.134599 |
| 2024-12-31 | 19.100098 |
| 2025-01-01 | 18.80093 |
| 2025-01-02 | 19.066315 |
| 2025-01-03 | 19.131755 |
| 2025-01-04 | 18.563837 |
| 2025-01-05 | 18.894085 |
| 2025-01-06 | 19.236877 |
| 2025-01-07 | 19.08051 |
| 2025-01-08 | 18.946524 |
| 2025-01-09 | 18.935265 |
| 2025-01-10 | 18.93721 |
| 2025-01-11 | 18.561042 |
| 2025-01-12 | 18.675657 |
| 2025-01-13 | 18.897186 |
| 2025-01-14 | 18.973605 |
| 2025-01-15 | 18.95405 |
| 2025-01-16 | 18.960293 |
| 2025-01-17 | 18.957614 |
| 2025-01-18 | 18.607769 |
| 2025-01-19 | 18.698665 |
| 2025-01-20 | 19.053687 |
| 2025-01-21 | 19.138488 |
| 2025-01-22 | 19.139142 |
| 2025-01-23 | 19.134097 |
| 2025-01-24 | 19.274478 |
| 2025-01-25 | 18.945258 |
| 2025-01-26 | 19.070965 |
| 2025-01-27 | 19.309052 |
| 2025-01-28 | 19.236986 |
| 2025-01-29 | 19.26218 |
| 2025-01-30 | 19.360515 |
| 2025-01-31 | 19.426219 |
| 2025-02-01 | 18.763778 |
| 2025-02-02 | 18.983478 |
| 2025-02-03 | 19.246042 |
| 2025-02-04 | 19.386981 |
| 2025-02-05 | 19.443715 |
| 2025-02-06 | 19.413428 |
| 2025-02-07 | 19.491405 |
| 2025-02-08 | 18.923788 |
| 2025-02-09 | 19.128737 |
| 2025-02-10 | 19.496802 |
| 2025-02-11 | 19.371318 |
| 2025-02-12 | 19.348004 |
| 2025-02-13 | 19.441402 |
| 2025-02-14 | 19.49902 |
| 2025-02-15 | 19.112521 |
| 2025-02-16 | 19.325158 |
| 2025-02-17 | 19.508792 |
| 2025-02-18 | 19.480137 |
| 2025-02-19 | 19.548754 |
| 2025-02-20 | 19.637975 |
| 2025-02-21 | 19.652699 |
| 2025-02-22 | 19.213321 |
| 2025-02-23 | 19.314418 |
| 2025-02-24 | 19.624997 |
| 2025-02-25 | 19.435454 |
| 2025-02-26 | 19.463252 |
| 2025-02-27 | 19.41244 |
| 2025-02-28 | 19.352913 |
| 2025-03-01 | 19.03264 |
| 2025-03-02 | 19.082825 |
| 2025-03-03 | 19.371615 |
| 2025-03-04 | 19.452669 |
| 2025-03-05 | 19.571285 |
| 2025-03-06 | 19.62169 |
| 2025-03-07 | 19.515151 |
| 2025-03-08 | 19.290497 |
| 2025-03-09 | 19.472043 |
| 2025-03-10 | 19.5795 |
| 2025-03-11 | 19.624883 |
| 2025-03-12 | 19.571352 |
| 2025-03-13 | 19.625604 |
| 2025-03-14 | 19.547003 |
| 2025-03-15 | 19.195326 |
| 2025-03-16 | 19.311347 |
| 2025-03-17 | 19.553781 |
| 2025-03-18 | 19.601483 |
| 2025-03-19 | 19.607999 |
| 2025-03-20 | 19.576769 |
| 2025-03-21 | 19.574877 |
| 2025-03-22 | 19.155672 |
| 2025-03-23 | 19.349727 |
| 2025-03-25 | 19.53829 |
| 2025-03-26 | 19.546071 |
| 2025-03-27 | 19.495365 |
| 2025-03-28 | 19.469566 |
| 2025-03-29 | 19.082819 |
| 2025-03-30 | 19.340254 |
| 2025-03-31 | 19.45335 |
| 2025-04-01 | 19.373263 |
| 2025-04-02 | 19.438809 |
| 2025-04-03 | 19.543317 |
| 2025-04-04 | 19.54066 |
| 2025-04-05 | 19.029241 |
| 2025-04-06 | 19.298259 |
| 2025-04-07 | 19.366607 |
| 2025-04-08 | 19.315353 |
| 2025-04-09 | 19.587413 |
| 2025-04-10 | 19.689986 |
| 2025-04-11 | 19.91085 |
| 2025-04-12 | 19.60872 |
| 2025-04-13 | 19.731726 |
| 2025-04-14 | 20.041553 |
| 2025-04-15 | 20.04067 |
| 2025-04-16 | 20.098194 |
| 2025-04-17 | 20.1362 |
| 2025-04-18 | 19.968421 |
| 2025-04-19 | 19.733913 |
| 2025-04-20 | 19.866244 |
| 2025-04-21 | 20.258849 |
| 2025-04-22 | 20.18797 |
| 2025-04-23 | 20.170596 |
| 2025-04-24 | 20.169544 |
| 2025-04-25 | 20.141302 |
| 2025-04-26 | 19.680996 |
| 2025-04-27 | 19.832959 |
| 2025-04-28 | 20.128676 |
| 2025-04-29 | 20.181719 |
| 2025-04-30 | 20.268069 |
| 2025-05-01 | 20.194158 |
| 2025-05-02 | 20.349504 |
| 2025-05-03 | 19.917146 |
| 2025-05-04 | 20.137383 |
| 2025-05-05 | 20.513883 |
| 2025-05-06 | 20.483048 |
| 2025-05-08 | 20.394303 |
| 2025-05-09 | 20.383841 |
| 2025-05-10 | 19.976013 |
| 2025-05-11 | 20.181283 |
| 2025-05-12 | 20.275557 |
| 2025-05-13 | 20.305752 |
| 2025-05-14 | 20.341271 |
| 2025-05-15 | 20.422382 |
| 2025-05-17 | 19.974165 |
| 2025-05-18 | 20.299281 |
| 2025-05-19 | 20.663527 |
| 2025-05-20 | 20.702187 |
| 2025-05-21 | 20.705134 |
| 2025-05-22 | 20.74958 |
| 2025-05-23 | 20.775635 |
| 2025-05-24 | 20.206067 |
| 2025-05-25 | 20.378252 |
| 2025-05-26 | 20.800211 |
| 2025-05-27 | 20.787273 |
| 2025-05-28 | 20.772037 |
| 2025-05-29 | 20.759541 |
| 2025-05-30 | 20.768053 |
| 2025-05-31 | 20.156419 |
| 2025-06-01 | 20.501163 |
| 2025-06-02 | 20.794275 |
| 2025-06-03 | 20.779947 |
| 2025-06-04 | 20.791706 |
| 2025-06-05 | 20.81814 |
| 2025-06-06 | 20.857134 |
| 2025-06-07 | 20.251776 |
| 2025-06-08 | 20.560515 |
| 2025-06-09 | 20.848414 |
| 2025-06-10 | 20.826007 |
| 2025-06-11 | 20.845041 |
| 2025-06-12 | 20.900671 |
| 2025-06-13 | 20.930232 |
| 2025-06-14 | 20.355873 |
| 2025-06-15 | 20.709434 |
| 2025-06-16 | 20.923633 |
| 2025-06-17 | 20.95588 |
| 2025-06-18 | 20.849937 |
| 2025-06-19 | 20.718518 |
| 2025-06-20 | 20.741852 |
| 2025-06-21 | 20.300599 |
| 2025-06-22 | 20.518333 |
| 2025-06-23 | 20.67142 |
| 2025-06-24 | 20.800624 |
| 2025-06-25 | 20.848057 |
| 2025-06-26 | 20.864217 |
| 2025-06-27 | 20.882731 |
| 2025-06-28 | 20.489918 |
| 2025-06-29 | 20.744191 |
| 2025-06-30 | 20.915565 |
| 2025-07-01 | 20.976002 |
| 2025-07-02 | 20.957326 |
| 2025-07-03 | 20.919338 |
| 2025-07-04 | 20.943035 |
| 2025-07-05 | 20.512656 |
| 2025-07-06 | 20.783722 |
| 2025-07-07 | 20.860327 |
| 2025-07-08 | 20.851932 |
| 2025-07-09 | 20.845573 |
| 2025-07-10 | 20.827876 |
| 2025-07-11 | 20.856104 |
| 2025-07-12 | 20.437615 |
| 2025-07-13 | 20.674688 |
| 2025-07-14 | 20.618522 |
| 2025-07-15 | 20.47472 |
| 2025-07-16 | 20.643974 |
| 2025-07-17 | 20.774298 |
| 2025-07-18 | 20.80091 |
| 2025-07-19 | 20.39369 |
| 2025-07-20 | 20.676102 |
| 2025-07-21 | 20.822994 |
| 2025-07-22 | 20.910435 |
| 2025-07-23 | 20.946193 |
| 2025-07-24 | 20.980863 |
| 2025-07-25 | 21.06129 |
| 2025-07-26 | 20.423606 |
| 2025-07-27 | 20.982478 |
| 2025-07-28 | 21.100796 |
| 2025-07-29 | 21.124421 |
| 2025-07-30 | 21.1608 |
| 2025-07-31 | 20.972882 |
| 2025-08-01 | 21.027914 |
| 2025-08-02 | 20.328624 |
| 2025-08-03 | 20.598575 |
| 2025-08-04 | 21.148601 |
| 2025-08-05 | 21.027235 |
| 2025-08-06 | 21.14045 |
| 2025-08-07 | 20.89767 |
| 2025-08-08 | 20.90042 |
| 2025-08-09 | 20.388085 |
| 2025-08-10 | 20.701835 |
| 2025-08-11 | 20.814722 |
| 2025-08-12 | 20.887775 |
| 2025-08-13 | 20.975365 |
| 2025-08-14 | 20.891293 |
| 2025-08-15 | 20.898771 |
| 2025-08-16 | 20.487429 |
| 2025-08-17 | 20.495528 |
| 2025-08-18 | 20.922285 |
| 2025-08-19 | 20.920955 |
| 2025-08-20 | 20.875631 |
| 2025-08-21 | 20.790116 |
| 2025-08-22 | 20.833873 |
| 2025-08-23 | 20.412548 |
| 2025-08-24 | 20.353546 |
| 2025-08-25 | 20.790345 |
| 2025-08-26 | 20.831639 |
| 2025-08-27 | 20.802537 |
| 2025-08-28 | 20.845374 |
| 2025-08-29 | 20.798541 |
| 2025-08-30 | 20.388125 |
| 2025-08-31 | 20.621695 |
| 2025-09-01 | 20.793722 |
| 2025-09-02 | 20.764138 |
| 2025-09-03 | 20.764359 |
| 2025-09-04 | 20.738109 |
| 2025-09-05 | 20.784111 |
| 2025-09-06 | 20.370702 |
| 2025-09-07 | 20.560108 |
| 2025-09-08 | 20.849744 |
| 2025-09-09 | 20.831284 |
| 2025-09-10 | 20.816765 |
| 2025-09-11 | 20.823949 |
| 2025-09-13 | 20.403228 |
| 2025-09-14 | 20.452341 |
| 2025-09-15 | 20.599855 |
| 2025-09-16 | 20.664867 |
| 2025-09-17 | 20.669266 |
| 2025-09-18 | 20.627476 |
| 2025-09-19 | 20.566867 |
| 2025-09-20 | 20.386194 |
| 2025-09-21 | 20.468526 |
| 2025-09-22 | 20.783846 |
| 2025-09-23 | 20.796331 |
| 2025-09-24 | 20.76876 |
| 2025-09-25 | 20.667357 |
| 2025-09-26 | 20.6692 |
| 2025-09-27 | 20.290787 |
| 2025-09-28 | 20.402152 |
| 2025-09-29 | 20.744828 |
| 2025-09-30 | 20.830672 |
| 2025-10-01 | 20.719819 |
| 2025-10-02 | 20.76596 |
| 2025-10-03 | 20.717156 |
| 2025-10-04 | 20.327234 |
| 2025-10-05 | 20.549185 |
| 2025-10-06 | 20.66617 |
| 2025-10-07 | 20.692402 |
| 2025-10-08 | 20.640983 |
| 2025-10-09 | 20.609934 |
| 2025-10-10 | 20.60185 |
| 2025-10-11 | 20.204624 |
| 2025-10-12 | 20.198767 |
| 2025-10-13 | 20.234089 |
| 2025-10-14 | 20.229348 |
| 2025-10-15 | 20.307603 |
| 2025-10-16 | 20.292837 |
| 2025-10-17 | 20.279886 |
| 2025-10-18 | 20.243656 |
| 2025-10-19 | 20.243888 |
| 2025-10-20 | 20.286166 |
| 2025-10-21 | 20.307228 |
| 2025-10-22 | 20.224373 |
| 2025-10-23 | 20.182206 |
| 2025-10-24 | 20.207131 |
| 2025-10-25 | 20.228874 |
| 2025-10-26 | 20.229693 |
| 2025-10-27 | 20.223078 |
| 2025-10-28 | 20.260086 |
| 2025-10-29 | 20.336769 |
| 2025-10-30 | 20.276223 |
| 2025-10-31 | 20.230225 |
| 2025-11-01 | 20.234425 |
| 2025-11-02 | 20.247112 |
| 2025-11-03 | 20.183134 |
| 2025-11-04 | 20.150144 |
| 2025-11-05 | 20.129528 |
| 2025-11-06 | 20.153394 |
| 2025-11-07 | 20.176689 |
| 2025-11-08 | 20.216484 |
| 2025-11-09 | 20.217941 |
| 2025-11-10 | 20.172519 |
| 2025-11-11 | 20.190411 |
| 2025-11-12 | 20.191799 |
| 2025-11-13 | 20.211426 |
| 2025-11-14 | 20.233456 |
| 2025-11-15 | 20.259787 |
| 2025-11-16 | 20.254559 |
| 2025-11-17 | 20.230305 |
| 2025-11-18 | 20.179059 |
| 2025-11-19 | 20.194084 |
| 2025-11-20 | 20.085753 |
| 2025-11-21 | 20.133776 |
| 2025-11-22 | 20.144651 |
| 2025-11-23 | 20.151316 |
| 2025-11-24 | 20.115321 |
| 2025-11-25 | 20.164458 |
| 2025-11-26 | 20.210294 |
| 2025-11-27 | 20.278128 |
| 2025-11-28 | 20.283729 |
| 2025-11-29 | 20.311082 |
| 2025-11-30 | 20.31474 |
| 2025-12-01 | 20.299509 |
| 2025-12-02 | 20.316741 |
| 2025-12-03 | 20.315004 |
| 2025-12-04 | 20.310172 |
| 2025-12-05 | 20.311773 |
| 2025-12-06 | 20.30541 |
| 2025-12-07 | 20.325561 |
| 2025-12-08 | 20.319199 |
| 2025-12-09 | 20.292759 |
| 2025-12-11 | 20.286786 |
| 2025-12-12 | 20.352248 |
| 2025-12-13 | 20.337822 |
| 2025-12-14 | 20.396326 |
| 2025-12-15 | 20.379818 |
| 2025-12-16 | 20.420434 |
| 2025-12-17 | 20.438635 |
| 2025-12-18 | 20.378867 |
| 2025-12-19 | 20.411075 |
| 2025-12-20 | 20.400674 |
| 2025-12-21 | 20.405584 |
| 2025-12-22 | 20.376886 |
| 2025-12-23 | 20.447414 |
| 2025-12-24 | 20.557416 |
| 2025-12-25 | 20.528341 |
| 2025-12-26 | 20.52635 |
| 2025-12-27 | 20.524258 |
| 2025-12-28 | 20.54227 |
| 2025-12-29 | 20.518533 |
| 2025-12-30 | 20.517675 |
| 2025-12-31 | 20.554083 |
| 2026-01-01 | 20.56757 |
| 2026-01-02 | 20.541484 |
| 2026-01-03 | 20.521077 |
| 2026-01-04 | 20.527928 |
| 2026-01-05 | 20.485306 |
| 2026-01-06 | 20.57172 |
| 2026-01-07 | 20.606427 |
| 2026-01-08 | 20.556707 |
| 2026-01-09 | 20.512704 |
| 2026-01-10 | 20.518504 |
| 2026-01-11 | 20.541289 |
| 2026-01-12 | 20.551691 |
| 2026-01-13 | 20.564472 |
| 2026-01-14 | 20.490506 |
| 2026-01-15 | 20.53709 |
| 2026-01-16 | 20.496307 |
| 2026-01-17 | 20.515355 |
| 2026-01-18 | 20.524035 |
| 2026-01-19 | 20.492187 |
| 2026-01-20 | 20.498504 |
| 2026-01-21 | 20.541823 |
| 2026-01-22 | 20.549118 |
| 2026-01-23 | 20.61489 |
| 2026-01-24 | 20.775467 |
| 2026-01-25 | 20.780673 |
| 2026-01-26 | 20.762819 |
| 2026-01-27 | 20.769387 |
| 2026-01-28 | 20.924813 |
| 2026-01-29 | 20.885641 |
| 2026-01-30 | 20.820071 |
| 2026-01-31 | 20.813815 |
| 2026-02-01 | 20.827164 |
| 2026-02-02 | 20.828625 |
| 2026-02-03 | 20.806902 |
| 2026-02-04 | 20.779368 |
| 2026-02-05 | 20.755078 |
| 2026-02-06 | 20.76288 |
| 2026-02-07 | 20.808864 |
| 2026-02-08 | 20.807317 |
| 2026-02-09 | 20.796337 |
| 2026-02-10 | 20.918237 |
| 2026-02-11 | 20.979957 |
| 2026-02-12 | 20.931972 |
| 2026-02-13 | 20.927532 |
| 2026-02-14 | 20.996223 |
| 2026-02-15 | 20.983554 |
| 2026-02-16 | 20.928022 |
| 2026-02-17 | 20.959454 |
| 2026-02-18 | 20.928882 |
| 2026-02-19 | 20.910909 |
| 2026-02-20 | 20.855689 |
| 2026-02-21 | 20.93429 |
| 2026-02-22 | 20.933815 |
| 2026-02-23 | 20.870741 |
| 2026-02-24 | 20.870402 |
| 2026-02-25 | 20.91473 |
| 2026-02-26 | 20.925809 |
| 2026-02-27 | 20.975067 |
| 2026-02-28 | 20.966882 |
| 2026-03-01 | 20.968838 |
| 2026-03-02 | 20.905429 |
| 2026-03-03 | 20.831082 |
| 2026-03-04 | 20.708938 |
| 2026-03-05 | 20.748029 |
| 2026-03-06 | 20.70494 |
| 2026-03-07 | 20.73942 |
| 2026-03-08 | 20.737561 |
| 2026-03-09 | 20.659085 |
| 2026-03-10 | 20.759384 |
| 2026-03-11 | 20.813118 |
| 2026-03-12 | 20.762601 |
| 2026-03-13 | 20.739688 |
| 2026-03-14 | 20.679514 |
| 2026-03-15 | 20.676964 |
| 2026-03-16 | 20.681397 |
| 2026-03-17 | 20.750287 |
| 2026-03-18 | 20.748682 |
| 2026-03-19 | 20.716383 |
| 2026-03-20 | 20.718788 |
| 2026-03-21 | 20.676501 |
| 2026-03-22 | 20.706445 |
| 2026-03-23 | 20.639433 |
| 2026-03-24 | 20.689562 |
| 2026-03-25 | 20.740108 |
| 2026-03-26 | 20.711834 |
| 2026-03-27 | 20.647181 |
| 2026-03-28 | 20.584678 |
| 2026-03-29 | 20.584302 |
| 2026-03-30 | 20.623143 |
| 2026-03-31 | 20.586459 |
| 2026-04-01 | 20.68071 |
| 2026-04-02 | 20.705823 |
| 2026-04-03 | 20.656294 |
| 2026-04-04 | 20.634781 |
| 2026-04-05 | 20.640246 |
| 2026-04-06 | 20.645519 |
| 2026-04-07 | 20.633447 |
| 2026-04-08 | 20.820576 |
| 2026-04-09 | 20.894545 |
| 2026-04-10 | 20.903902 |
| 2026-04-11 | 20.886689 |
| 2026-04-12 | 20.842885 |
| 2026-04-13 | 20.842877 |
| 2026-04-14 | 20.886589 |
| 2026-04-15 | 20.885878 |
| 2026-04-16 | 20.877165 |
| 2026-04-17 | 20.884944 |
| 2026-04-18 | 20.918555 |
| 2026-04-19 | 20.878075 |
| 2026-04-20 | 20.877546 |
| 2026-04-21 | 20.90462 |
| 2026-04-22 | 20.895436 |
| 2026-04-23 | 20.8728 |
| 2026-04-24 | 20.839903 |
| 2026-04-25 | 20.80201 |
| 2026-04-26 | 20.80201 |
| 2026-04-27 | 20.802001 |
| 2026-04-28 | 20.873958 |
| 2026-04-29 | 20.851975 |
| 2026-04-30 | 20.832247 |
| 2026-05-01 | 20.863459 |
| 2026-05-02 | 20.864063 |
| 2026-05-03 | 20.864063 |
| 2026-05-04 | 20.863641 |
| 2026-05-05 | 20.872224 |
| 2026-05-06 | 20.816734 |
| 2026-05-07 | 20.999086 |
| 2026-05-08 | 20.999219 |
| 2026-05-09 | 20.994447 |
| 2026-05-10 | 20.96534 |
| 2026-05-11 | 20.965347 |
| 2026-05-12 | 20.927161 |
| 2026-05-14 | 20.900177 |
| 2026-05-15 | 20.885681 |
| 2026-05-16 | 20.785511 |
| 2026-05-17 | 20.817783 |
| 2026-05-18 | 20.803793 |
| 2026-05-19 | 20.78224 |
| 2026-05-20 | 20.760507 |
| 2026-05-21 | 20.791111 |
| 2026-05-23 | 20.790257 |
| 2026-05-24 | 20.832787 |
| 2026-05-25 | 20.815074 |
| 2026-05-26 | 20.821821 |
| 2026-05-27 | 20.845669 |
| 2026-05-28 | 20.768168 |
| 2026-05-29 | 20.794784 |
| 2026-05-30 | 20.82127 |
| 2026-05-31 | 20.893662 |
| 2026-06-01 | 20.830115 |
| 2026-06-02 | 20.830478 |
| 2026-06-03 | 20.778188 |
| 2026-06-04 | 20.749445 |
| 2026-06-05 | 20.724985 |
| 2026-06-06 | 20.729152 |
| 2026-06-09 | 20.744068 |
| 2026-06-10 | 20.770672 |
| 2026-06-11 | 20.775128 |
| 2026-06-12 | 20.807064 |
| 2026-06-13 | 20.809072 |
| 2026-06-14 | 20.793497 |
| 2026-06-15 | 20.867742 |
| 2026-06-16 | 20.827303 |
| 2026-06-17 | 20.87024 |
| 2026-06-18 | 20.758279 |
| 2026-06-19 | 20.661329 |
| 2026-06-20 | 20.686953 |
| 2026-06-21 | 20.695843 |
| 2026-06-22 | 20.690762 |
| 2026-06-23 | 20.662577 |
| 2026-06-24 | 20.585437 |
| 2026-06-25 | 20.643557 |
| 2026-06-26 | 20.624036 |
| 2026-06-27 | 20.667793 |
| 2026-06-28 | 20.670342 |
| 2026-06-29 | 20.688378 |
| 2026-06-30 | 20.666564 |
| 2026-07-01 | 20.628526 |
| 2026-07-02 | 20.243011 |
| 2026-07-03 | 20.650262 |
| 2026-07-04 | 20.728747 |
| 2026-07-05 | 20.726193 |
| 2026-07-06 | 20.713407 |
| 2026-07-07 | 20.703133 |
| 2026-07-08 | 20.739675 |
| 2026-07-09 | 20.688067 |
| 2026-07-10 | 20.733069 |
| 2026-07-11 | 20.733269 |
| 2026-07-12 | 20.729693 |
| 2026-07-13 | 20.71467 |
| 2026-07-14 | 20.724187 |
| 2026-07-15 | 20.725859 |
| 2026-07-16 | 20.727988 |
| 2026-07-17 | 20.75557 |
| 2026-07-18 | 20.746474 |
| 2026-07-19 | 20.743378 |
| 2026-07-20 | 20.744835 |
| 2026-07-21 | 20.760034 |
| 2026-07-22 | 20.742027 |
| 2026-07-23 | 20.753992 |
| 2026-07-24 | 20.728037 |
| 2026-07-25 | 20.75881 |
| 2026-07-26 | 20.770309 |
| 2026-07-27 | 20.748775 |
| 2026-07-28 | 20.770917 |
| 2026-07-29 | 20.765098 |
| 2026-07-30 | 20.766968 |
| 2026-07-31 | 20.878683 |
| 2026-08-01 | 20.880264 |
| 2026-08-02 | 20.919667 |
| 2026-08-03 | 20.919627 |
| 2026-08-04 | 20.907404 |
| 2026-08-05 | 20.907692 |
| 2026-08-06 | 20.942157 |
| 2026-08-07 | 20.91348 |
| 2026-08-08 | 20.981871 |
| 2026-08-09 | 20.989423 |
| 2026-08-10 | 20.970095 |
| 2026-08-11 | 20.955946 |
| 2026-08-12 | 20.936415 |
| 2026-08-13 | 20.975343 |
| 2026-08-14 | 20.942754 |
| 2026-08-15 | 20.950193 |
| 2026-08-16 | 20.99069 |
| 2026-08-17 | 20.953826 |
| 2026-08-18 | 20.984869 |
| 2026-08-20 | 21.025183 |
| 2026-08-21 | 21.117302 |
| 2026-08-22 | 21.171357 |
| 2026-08-23 | 21.168306 |
| 2026-08-24 | 21.164151 |
| 2026-08-25 | 21.111256 |
| 2026-08-26 | 21.121377 |
| 2026-08-27 | 21.107266 |
| 2026-08-28 | 21.118395 |
| 2026-08-29 | 21.089588 |
| 2026-08-30 | 21.111436 |
| 2026-08-31 | 21.095369 |
| 2026-09-01 | 21.121622 |
| 2026-09-02 | 21.091609 |
| 2026-09-03 | 21.116338 |
| 2026-09-04 | 21.202795 |
| 2026-09-05 | 21.193249 |
| 2026-09-06 | 21.217033 |
| 2026-09-07 | 21.172554 |
| 2026-09-08 | 21.216033 |
| 2026-09-09 | 21.210411 |
| 2026-09-10 | 21.227105 |
| 2026-09-11 | 21.153553 |
| 2026-09-12 | 21.190571 |
| 2026-09-13 | 21.234758 |
| 2026-09-14 | 21.137609 |
| 2026-09-15 | 21.122893 |
| 2026-09-16 | 21.10456 |
| 2026-09-17 | 21.059237 |
| 2026-09-18 | 21.100811 |
| 2026-09-19 | 21.091083 |
| 2026-09-20 | 21.088329 |
| 2026-09-21 | 21.059791 |
| 2026-09-22 | 21.071811 |
| 2026-09-23 | 21.049193 |
| 2026-09-24 | 20.995994 |
| 2026-09-25 | 20.974552 |
| 2026-09-26 | 21.064424 |
| 2026-09-27 | 21.061501 |
| 2026-09-28 | 21.005839 |
| 2026-09-30 | 21.008173 |
| 2026-10-02 | 20.981323 |
| 2026-10-03 | 21.045134 |
| 2026-10-05 | 20.99315 |
| 2026-10-06 | 20.956803 |
| 2026-10-07 | 20.982632 |
| 2026-10-08 | 20.955772 |
| 2026-10-09 | 20.967362 |
| 2026-10-10 | 21.024454 |
| 2026-10-11 | 21.02835 |
| 2026-10-12 | 20.964539 |
| 2026-10-13 | 20.960323 |
| 2026-10-14 | 20.969247 |
| 2026-10-15 | 20.995874 |
| 2026-10-16 | 21.000374 |
| 2026-10-17 | 21.050049 |
| 2026-10-18 | 21.038033 |
| 2026-10-19 | 21.004443 |
| 2026-10-20 | 21.002656 |
| 2026-10-21 | 20.999347 |
| 2026-10-22 | 21.019516 |
| 2026-10-23 | 21.004392 |
| 2026-10-24 | 21.08169 |
| 2026-10-25 | 21.078284 |
| 2026-10-26 | 20.97994 |
| 2026-10-27 | 20.979997 |
| 2026-10-28 | 20.998376 |
| 2026-10-29 | 20.973206 |
| 2026-10-30 | 21.060658 |
| 2026-10-31 | 21.085708 |
High
21.2348
Low
18.5610
Average
20.3612
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/HNL API questions
How do I get the BND/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/HNL rate in rates.HNL.
How far back does BND/HNL historical data go?
Daily BND/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.