BND to GYD exchange rate API
Brunei Dollar to Guyana Dollar · quoted 2026-10-31
163.6343
▼ +0.59% over 2Y
1 BND = 163.6343 GYD · 1 GYD = 0.006111 BND · Get this rate via the API
1 BND buys 163.6343 GYD as of 2026-10-31, so 1 GYD buys 0.006111 BND. Over the last 2 years, BND/GYD traded between 152.5779 and 168.8469, averaged 162.4266 and fell 0.59%. The API holds daily BND/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 164.610008 |
| 2024-11-01 | 164.236 |
| 2024-11-02 | 157.617851 |
| 2024-11-03 | 161.292002 |
| 2024-11-04 | 161.499325 |
| 2024-11-05 | 161.603142 |
| 2024-11-06 | 160.061606 |
| 2024-11-07 | 160.792384 |
| 2024-11-08 | 160.426222 |
| 2024-11-09 | 157.832324 |
| 2024-11-10 | 157.793448 |
| 2024-11-11 | 159.218317 |
| 2024-11-12 | 159.69008 |
| 2024-11-13 | 159.594832 |
| 2024-11-14 | 158.878175 |
| 2024-11-15 | 159.859896 |
| 2024-11-16 | 156.14273 |
| 2024-11-17 | 157.2711 |
| 2024-11-18 | 159.88207 |
| 2024-11-19 | 160.290922 |
| 2024-11-20 | 159.655445 |
| 2024-11-21 | 159.335827 |
| 2024-11-22 | 159.11983 |
| 2024-11-23 | 155.096166 |
| 2024-11-24 | 156.546087 |
| 2024-11-25 | 159.47989 |
| 2024-11-26 | 158.852721 |
| 2024-11-27 | 159.516763 |
| 2024-11-28 | 159.63561 |
| 2024-11-29 | 159.937327 |
| 2024-11-30 | 156.110055 |
| 2024-12-01 | 157.775833 |
| 2024-12-02 | 159.054032 |
| 2024-12-03 | 159.079463 |
| 2024-12-04 | 159.095519 |
| 2024-12-05 | 159.763858 |
| 2024-12-06 | 159.805445 |
| 2024-12-07 | 155.904341 |
| 2024-12-08 | 157.101666 |
| 2024-12-09 | 159.685361 |
| 2024-12-10 | 159.747928 |
| 2024-12-11 | 159.541291 |
| 2024-12-12 | 159.197593 |
| 2024-12-13 | 158.651911 |
| 2024-12-14 | 155.167638 |
| 2024-12-15 | 156.649731 |
| 2024-12-16 | 158.17212 |
| 2024-12-17 | 158.125796 |
| 2024-12-18 | 158.104341 |
| 2024-12-19 | 156.951243 |
| 2024-12-20 | 157.276613 |
| 2024-12-21 | 154.263764 |
| 2024-12-22 | 155.708537 |
| 2024-12-23 | 157.523991 |
| 2024-12-24 | 156.986981 |
| 2024-12-25 | 154.556022 |
| 2024-12-26 | 157.103263 |
| 2024-12-27 | 157.10699 |
| 2024-12-28 | 153.686514 |
| 2024-12-29 | 155.554307 |
| 2024-12-30 | 157.171727 |
| 2024-12-31 | 156.941096 |
| 2025-01-01 | 154.800256 |
| 2025-01-02 | 156.72907 |
| 2025-01-03 | 157.218739 |
| 2025-01-04 | 152.866878 |
| 2025-01-05 | 155.414855 |
| 2025-01-06 | 158.074887 |
| 2025-01-07 | 156.721007 |
| 2025-01-08 | 155.560099 |
| 2025-01-09 | 155.57983 |
| 2025-01-10 | 155.595634 |
| 2025-01-11 | 152.577872 |
| 2025-01-12 | 153.422751 |
| 2025-01-13 | 155.175808 |
| 2025-01-14 | 155.82855 |
| 2025-01-15 | 155.691848 |
| 2025-01-16 | 155.595773 |
| 2025-01-17 | 155.558088 |
| 2025-01-18 | 152.83712 |
| 2025-01-19 | 153.259564 |
| 2025-01-20 | 156.294191 |
| 2025-01-21 | 157.030622 |
| 2025-01-22 | 156.967028 |
| 2025-01-23 | 156.730088 |
| 2025-01-24 | 157.876317 |
| 2025-01-25 | 155.342956 |
| 2025-01-26 | 156.213855 |
| 2025-01-27 | 157.954083 |
| 2025-01-28 | 157.37625 |
| 2025-01-29 | 157.703468 |
| 2025-01-30 | 158.443699 |
| 2025-01-31 | 158.951984 |
| 2025-02-01 | 154.214899 |
| 2025-02-02 | 155.417254 |
| 2025-02-03 | 157.84087 |
| 2025-02-04 | 158.991365 |
| 2025-02-05 | 159.509278 |
| 2025-02-06 | 159.271537 |
| 2025-02-07 | 159.752852 |
| 2025-02-08 | 154.564686 |
| 2025-02-09 | 157.081788 |
| 2025-02-10 | 159.493875 |
| 2025-02-11 | 159.423183 |
| 2025-02-12 | 159.326037 |
| 2025-02-13 | 159.873494 |
| 2025-02-14 | 160.221979 |
| 2025-02-15 | 156.473745 |
| 2025-02-16 | 157.926534 |
| 2025-02-17 | 159.628047 |
| 2025-02-18 | 159.352315 |
| 2025-02-19 | 159.516156 |
| 2025-02-20 | 160.022097 |
| 2025-02-21 | 160.298858 |
| 2025-02-22 | 156.327873 |
| 2025-02-23 | 157.669826 |
| 2025-02-24 | 160.636226 |
| 2025-02-25 | 158.942066 |
| 2025-02-26 | 158.626293 |
| 2025-02-27 | 158.330305 |
| 2025-02-28 | 157.627245 |
| 2025-03-01 | 154.74307 |
| 2025-03-02 | 155.726569 |
| 2025-03-03 | 158.069518 |
| 2025-03-04 | 158.537486 |
| 2025-03-05 | 159.535359 |
| 2025-03-06 | 159.698847 |
| 2025-03-07 | 159.9758 |
| 2025-03-08 | 156.838419 |
| 2025-03-09 | 159.312251 |
| 2025-03-10 | 159.946178 |
| 2025-03-11 | 159.994461 |
| 2025-03-12 | 159.827682 |
| 2025-03-13 | 159.82009 |
| 2025-03-14 | 159.772353 |
| 2025-03-15 | 156.736557 |
| 2025-03-16 | 157.79217 |
| 2025-03-17 | 159.968868 |
| 2025-03-18 | 160.421816 |
| 2025-03-19 | 160.102761 |
| 2025-03-20 | 160.236371 |
| 2025-03-21 | 160.320011 |
| 2025-03-22 | 156.60645 |
| 2025-03-23 | 158.708191 |
| 2025-03-25 | 159.900386 |
| 2025-03-26 | 159.466428 |
| 2025-03-27 | 159.552619 |
| 2025-03-28 | 158.875505 |
| 2025-03-29 | 155.176699 |
| 2025-03-30 | 157.638883 |
| 2025-03-31 | 158.561483 |
| 2025-04-01 | 158.743083 |
| 2025-04-02 | 159.362574 |
| 2025-04-03 | 158.611726 |
| 2025-04-04 | 159.577205 |
| 2025-04-05 | 155.991187 |
| 2025-04-06 | 158.044357 |
| 2025-04-07 | 158.406369 |
| 2025-04-08 | 158.500506 |
| 2025-04-09 | 157.349879 |
| 2025-04-10 | 160.260775 |
| 2025-04-11 | 158.072776 |
| 2025-04-12 | 159.125919 |
| 2025-04-13 | 161.289578 |
| 2025-04-14 | 161.950686 |
| 2025-04-15 | 162.05765 |
| 2025-04-16 | 162.414978 |
| 2025-04-17 | 162.857246 |
| 2025-04-18 | 161.214391 |
| 2025-04-19 | 159.607593 |
| 2025-04-20 | 162.344509 |
| 2025-04-21 | 164.249548 |
| 2025-04-22 | 163.436338 |
| 2025-04-23 | 164.177175 |
| 2025-04-24 | 163.308064 |
| 2025-04-25 | 162.886179 |
| 2025-04-26 | 159.111985 |
| 2025-04-27 | 160.87356 |
| 2025-04-28 | 162.373131 |
| 2025-04-29 | 163.058066 |
| 2025-04-30 | 163.901695 |
| 2025-05-01 | 163.64485 |
| 2025-05-02 | 164.877338 |
| 2025-05-03 | 160.990886 |
| 2025-05-04 | 163.040303 |
| 2025-05-05 | 165.497063 |
| 2025-05-06 | 165.212089 |
| 2025-05-08 | 164.450218 |
| 2025-05-09 | 164.784275 |
| 2025-05-10 | 161.317386 |
| 2025-05-11 | 163.033023 |
| 2025-05-12 | 163.41343 |
| 2025-05-13 | 163.293291 |
| 2025-05-14 | 164.054598 |
| 2025-05-15 | 165.043585 |
| 2025-05-17 | 160.684201 |
| 2025-05-18 | 163.669573 |
| 2025-05-19 | 165.993395 |
| 2025-05-20 | 166.924975 |
| 2025-05-21 | 166.506265 |
| 2025-05-22 | 167.4238 |
| 2025-05-23 | 166.986435 |
| 2025-05-24 | 163.120668 |
| 2025-05-25 | 164.532822 |
| 2025-05-26 | 166.692677 |
| 2025-05-27 | 167.151573 |
| 2025-05-28 | 167.296912 |
| 2025-05-29 | 166.784277 |
| 2025-05-30 | 166.855265 |
| 2025-05-31 | 162.060135 |
| 2025-06-01 | 164.825639 |
| 2025-06-02 | 166.553511 |
| 2025-06-03 | 166.586404 |
| 2025-06-04 | 167.165542 |
| 2025-06-05 | 167.34867 |
| 2025-06-06 | 167.70099 |
| 2025-06-07 | 162.832664 |
| 2025-06-08 | 165.906317 |
| 2025-06-09 | 167.813578 |
| 2025-06-10 | 167.66748 |
| 2025-06-11 | 167.774358 |
| 2025-06-12 | 167.238606 |
| 2025-06-13 | 168.159732 |
| 2025-06-14 | 163.173855 |
| 2025-06-15 | 165.911873 |
| 2025-06-16 | 167.551458 |
| 2025-06-17 | 167.639532 |
| 2025-06-18 | 166.823836 |
| 2025-06-19 | 165.892462 |
| 2025-06-20 | 165.925544 |
| 2025-06-21 | 162.726809 |
| 2025-06-22 | 164.250641 |
| 2025-06-23 | 165.960473 |
| 2025-06-24 | 165.17833 |
| 2025-06-25 | 166.945796 |
| 2025-06-26 | 166.239872 |
| 2025-06-27 | 167.364109 |
| 2025-06-28 | 163.998141 |
| 2025-06-29 | 165.873681 |
| 2025-06-30 | 167.531273 |
| 2025-07-01 | 167.652816 |
| 2025-07-02 | 167.641205 |
| 2025-07-03 | 167.131845 |
| 2025-07-04 | 167.861374 |
| 2025-07-05 | 164.239211 |
| 2025-07-06 | 166.458969 |
| 2025-07-07 | 166.996297 |
| 2025-07-08 | 166.598403 |
| 2025-07-09 | 166.534315 |
| 2025-07-10 | 166.056216 |
| 2025-07-11 | 166.46783 |
| 2025-07-12 | 163.353781 |
| 2025-07-13 | 164.763576 |
| 2025-07-14 | 164.58003 |
| 2025-07-15 | 163.640158 |
| 2025-07-16 | 165.776254 |
| 2025-07-17 | 165.801967 |
| 2025-07-18 | 165.71873 |
| 2025-07-19 | 162.852378 |
| 2025-07-20 | 164.547431 |
| 2025-07-21 | 166.522199 |
| 2025-07-22 | 166.66071 |
| 2025-07-23 | 166.885428 |
| 2025-07-24 | 167.12677 |
| 2025-07-25 | 168.159656 |
| 2025-07-26 | 163.037079 |
| 2025-07-27 | 166.935807 |
| 2025-07-28 | 168.253777 |
| 2025-07-29 | 168.375263 |
| 2025-07-30 | 168.354154 |
| 2025-07-31 | 166.866281 |
| 2025-08-01 | 167.249835 |
| 2025-08-02 | 162.205395 |
| 2025-08-03 | 164.292447 |
| 2025-08-04 | 166.309312 |
| 2025-08-05 | 168.296135 |
| 2025-08-06 | 168.846948 |
| 2025-08-07 | 166.10092 |
| 2025-08-08 | 166.675103 |
| 2025-08-09 | 162.789656 |
| 2025-08-10 | 165.150343 |
| 2025-08-11 | 166.012425 |
| 2025-08-12 | 166.790894 |
| 2025-08-13 | 167.172103 |
| 2025-08-14 | 166.831345 |
| 2025-08-15 | 166.659961 |
| 2025-08-16 | 163.063384 |
| 2025-08-17 | 164.089489 |
| 2025-08-18 | 166.518583 |
| 2025-08-19 | 166.744425 |
| 2025-08-20 | 166.419482 |
| 2025-08-21 | 165.988672 |
| 2025-08-22 | 166.56733 |
| 2025-08-23 | 163.17769 |
| 2025-08-24 | 163.129746 |
| 2025-08-25 | 164.718942 |
| 2025-08-26 | 166.378011 |
| 2025-08-27 | 165.920622 |
| 2025-08-28 | 165.884007 |
| 2025-08-29 | 166.212206 |
| 2025-08-30 | 162.879956 |
| 2025-08-31 | 164.915662 |
| 2025-09-01 | 165.603273 |
| 2025-09-02 | 165.992574 |
| 2025-09-03 | 165.682528 |
| 2025-09-04 | 165.327363 |
| 2025-09-05 | 165.866593 |
| 2025-09-06 | 162.864167 |
| 2025-09-07 | 164.677411 |
| 2025-09-08 | 166.112809 |
| 2025-09-09 | 166.381474 |
| 2025-09-10 | 167.03458 |
| 2025-09-11 | 166.342234 |
| 2025-09-13 | 163.000459 |
| 2025-09-14 | 163.742028 |
| 2025-09-15 | 164.619781 |
| 2025-09-16 | 165.00202 |
| 2025-09-17 | 164.316919 |
| 2025-09-18 | 164.843866 |
| 2025-09-19 | 164.280906 |
| 2025-09-20 | 162.98052 |
| 2025-09-21 | 163.774966 |
| 2025-09-22 | 165.914255 |
| 2025-09-23 | 166.021734 |
| 2025-09-24 | 165.782368 |
| 2025-09-25 | 164.872882 |
| 2025-09-26 | 165.669139 |
| 2025-09-27 | 161.699832 |
| 2025-09-28 | 162.944213 |
| 2025-09-29 | 164.455406 |
| 2025-09-30 | 165.80234 |
| 2025-10-01 | 164.874796 |
| 2025-10-02 | 165.342291 |
| 2025-10-03 | 165.261464 |
| 2025-10-04 | 162.2321 |
| 2025-10-05 | 164.077493 |
| 2025-10-06 | 165.161488 |
| 2025-10-07 | 164.746388 |
| 2025-10-08 | 164.699163 |
| 2025-10-09 | 164.243736 |
| 2025-10-10 | 164.828943 |
| 2025-10-11 | 161.013206 |
| 2025-10-12 | 161.350264 |
| 2025-10-13 | 160.731293 |
| 2025-10-14 | 161.439299 |
| 2025-10-15 | 161.225394 |
| 2025-10-16 | 161.79753 |
| 2025-10-17 | 161.042837 |
| 2025-10-18 | 161.730071 |
| 2025-10-19 | 161.626382 |
| 2025-10-20 | 161.861851 |
| 2025-10-21 | 161.660722 |
| 2025-10-22 | 161.264812 |
| 2025-10-23 | 160.89248 |
| 2025-10-24 | 160.623991 |
| 2025-10-25 | 161.070787 |
| 2025-10-26 | 161.198929 |
| 2025-10-27 | 161.049969 |
| 2025-10-28 | 161.420258 |
| 2025-10-29 | 161.731249 |
| 2025-10-30 | 161.326559 |
| 2025-10-31 | 160.993053 |
| 2025-11-01 | 160.977771 |
| 2025-11-02 | 161.01945 |
| 2025-11-03 | 160.295926 |
| 2025-11-04 | 160.143312 |
| 2025-11-05 | 159.937155 |
| 2025-11-06 | 160.140464 |
| 2025-11-07 | 160.292697 |
| 2025-11-08 | 160.695773 |
| 2025-11-09 | 160.784981 |
| 2025-11-10 | 160.383231 |
| 2025-11-11 | 160.507715 |
| 2025-11-12 | 160.569487 |
| 2025-11-13 | 160.685383 |
| 2025-11-14 | 160.855953 |
| 2025-11-15 | 160.771853 |
| 2025-11-16 | 161.157889 |
| 2025-11-17 | 160.826924 |
| 2025-11-18 | 160.496891 |
| 2025-11-19 | 160.465157 |
| 2025-11-20 | 160.042013 |
| 2025-11-21 | 160.079427 |
| 2025-11-22 | 159.829735 |
| 2025-11-23 | 160.200958 |
| 2025-11-24 | 159.900033 |
| 2025-11-25 | 160.292524 |
| 2025-11-26 | 160.224681 |
| 2025-11-27 | 161.547089 |
| 2025-11-28 | 161.255171 |
| 2025-11-29 | 160.877187 |
| 2025-11-30 | 161.440775 |
| 2025-12-01 | 161.103093 |
| 2025-12-02 | 161.2872 |
| 2025-12-03 | 161.484596 |
| 2025-12-04 | 161.512671 |
| 2025-12-05 | 161.478573 |
| 2025-12-06 | 161.189354 |
| 2025-12-07 | 161.429953 |
| 2025-12-08 | 161.502107 |
| 2025-12-09 | 161.196616 |
| 2025-12-11 | 160.618651 |
| 2025-12-12 | 161.707034 |
| 2025-12-13 | 161.459619 |
| 2025-12-14 | 161.916608 |
| 2025-12-15 | 161.743181 |
| 2025-12-16 | 162.137106 |
| 2025-12-17 | 162.40816 |
| 2025-12-18 | 161.855279 |
| 2025-12-19 | 162.097436 |
| 2025-12-20 | 161.545616 |
| 2025-12-21 | 161.805155 |
| 2025-12-22 | 161.83294 |
| 2025-12-23 | 162.010683 |
| 2025-12-24 | 163.049819 |
| 2025-12-25 | 162.925621 |
| 2025-12-26 | 162.914346 |
| 2025-12-27 | 162.502253 |
| 2025-12-28 | 162.864738 |
| 2025-12-29 | 162.829057 |
| 2025-12-30 | 162.618837 |
| 2025-12-31 | 163.116964 |
| 2026-01-01 | 162.843902 |
| 2026-01-02 | 162.957575 |
| 2026-01-03 | 162.409067 |
| 2026-01-04 | 162.761835 |
| 2026-01-05 | 162.745959 |
| 2026-01-06 | 162.573004 |
| 2026-01-07 | 163.4468 |
| 2026-01-08 | 163.171101 |
| 2026-01-09 | 162.868263 |
| 2026-01-10 | 162.261677 |
| 2026-01-11 | 162.551542 |
| 2026-01-12 | 162.541897 |
| 2026-01-13 | 162.885659 |
| 2026-01-14 | 162.545543 |
| 2026-01-15 | 162.553148 |
| 2026-01-16 | 162.421606 |
| 2026-01-17 | 162.118121 |
| 2026-01-18 | 162.401519 |
| 2026-01-19 | 162.477549 |
| 2026-01-20 | 162.479372 |
| 2026-01-21 | 162.881468 |
| 2026-01-22 | 163.293324 |
| 2026-01-23 | 163.306452 |
| 2026-01-24 | 164.049422 |
| 2026-01-25 | 164.402725 |
| 2026-01-26 | 163.685101 |
| 2026-01-27 | 164.574033 |
| 2026-01-28 | 165.190427 |
| 2026-01-29 | 165.672928 |
| 2026-01-30 | 165.326353 |
| 2026-01-31 | 167.445511 |
| 2026-02-01 | 164.592371 |
| 2026-02-02 | 165.468478 |
| 2026-02-03 | 165.236237 |
| 2026-02-04 | 164.296827 |
| 2026-02-05 | 164.386433 |
| 2026-02-06 | 164.327802 |
| 2026-02-07 | 163.769493 |
| 2026-02-08 | 164.376576 |
| 2026-02-09 | 164.150188 |
| 2026-02-10 | 164.912306 |
| 2026-02-11 | 165.708968 |
| 2026-02-12 | 165.715589 |
| 2026-02-13 | 165.795597 |
| 2026-02-14 | 165.44699 |
| 2026-02-15 | 165.52044 |
| 2026-02-16 | 165.647663 |
| 2026-02-17 | 165.91515 |
| 2026-02-18 | 165.38353 |
| 2026-02-19 | 165.688728 |
| 2026-02-20 | 164.811802 |
| 2026-02-21 | 164.897847 |
| 2026-02-22 | 165.014738 |
| 2026-02-23 | 164.622036 |
| 2026-02-24 | 164.882141 |
| 2026-02-25 | 165.284994 |
| 2026-02-26 | 164.865202 |
| 2026-02-27 | 165.580029 |
| 2026-02-28 | 165.038136 |
| 2026-03-01 | 165.471862 |
| 2026-03-02 | 165.096085 |
| 2026-03-03 | 164.794251 |
| 2026-03-04 | 163.681673 |
| 2026-03-05 | 164.039392 |
| 2026-03-06 | 163.664651 |
| 2026-03-07 | 163.293217 |
| 2026-03-08 | 163.572205 |
| 2026-03-09 | 162.408903 |
| 2026-03-10 | 164.146435 |
| 2026-03-11 | 164.38839 |
| 2026-03-12 | 164.655258 |
| 2026-03-13 | 164.227761 |
| 2026-03-14 | 162.902851 |
| 2026-03-15 | 163.078804 |
| 2026-03-16 | 163.484252 |
| 2026-03-17 | 163.569631 |
| 2026-03-18 | 163.550491 |
| 2026-03-19 | 164.319903 |
| 2026-03-20 | 162.621801 |
| 2026-03-21 | 162.842885 |
| 2026-03-22 | 163.263215 |
| 2026-03-23 | 163.257123 |
| 2026-03-24 | 163.545525 |
| 2026-03-25 | 163.430173 |
| 2026-03-26 | 163.683685 |
| 2026-03-27 | 162.584215 |
| 2026-03-28 | 162.559018 |
| 2026-03-29 | 162.207145 |
| 2026-03-30 | 162.495602 |
| 2026-03-31 | 162.217434 |
| 2026-04-01 | 162.813124 |
| 2026-04-02 | 162.629244 |
| 2026-04-03 | 162.422223 |
| 2026-04-04 | 161.920948 |
| 2026-04-05 | 162.352351 |
| 2026-04-06 | 162.27103 |
| 2026-04-07 | 162.339322 |
| 2026-04-08 | 162.702076 |
| 2026-04-09 | 164.113221 |
| 2026-04-10 | 164.021565 |
| 2026-04-11 | 164.167954 |
| 2026-04-12 | 164.187634 |
| 2026-04-13 | 164.187571 |
| 2026-04-14 | 164.018236 |
| 2026-04-15 | 164.518739 |
| 2026-04-16 | 164.442148 |
| 2026-04-17 | 164.474831 |
| 2026-04-18 | 164.3943 |
| 2026-04-19 | 164.397024 |
| 2026-04-20 | 164.392157 |
| 2026-04-21 | 164.608306 |
| 2026-04-22 | 164.302054 |
| 2026-04-23 | 164.38238 |
| 2026-04-24 | 163.817552 |
| 2026-04-25 | 164.010847 |
| 2026-04-26 | 163.779294 |
| 2026-04-27 | 163.779221 |
| 2026-04-28 | 164.324934 |
| 2026-04-29 | 163.848474 |
| 2026-04-30 | 163.844286 |
| 2026-05-01 | 164.004177 |
| 2026-05-02 | 164.004186 |
| 2026-05-03 | 164.004186 |
| 2026-05-04 | 164.004275 |
| 2026-05-05 | 164.009668 |
| 2026-05-06 | 163.837382 |
| 2026-05-07 | 164.699724 |
| 2026-05-08 | 165.265708 |
| 2026-05-09 | 165.006341 |
| 2026-05-10 | 165.006358 |
| 2026-05-11 | 165.006415 |
| 2026-05-12 | 164.59317 |
| 2026-05-14 | 164.386698 |
| 2026-05-15 | 163.579923 |
| 2026-05-16 | 163.214073 |
| 2026-05-17 | 163.365784 |
| 2026-05-18 | 163.65839 |
| 2026-05-19 | 163.389794 |
| 2026-05-20 | 163.307726 |
| 2026-05-21 | 163.49241 |
| 2026-05-23 | 163.199416 |
| 2026-05-24 | 163.490269 |
| 2026-05-25 | 163.804724 |
| 2026-05-26 | 163.769593 |
| 2026-05-27 | 163.855903 |
| 2026-05-28 | 163.551992 |
| 2026-05-29 | 163.148948 |
| 2026-05-30 | 163.520226 |
| 2026-05-31 | 163.903732 |
| 2026-06-01 | 163.7375 |
| 2026-06-02 | 163.808666 |
| 2026-06-03 | 163.392502 |
| 2026-06-04 | 162.972584 |
| 2026-06-05 | 163.002128 |
| 2026-06-06 | 162.587736 |
| 2026-06-09 | 162.367629 |
| 2026-06-10 | 162.45464 |
| 2026-06-11 | 162.526019 |
| 2026-06-12 | 162.305176 |
| 2026-06-13 | 162.841116 |
| 2026-06-14 | 162.995616 |
| 2026-06-15 | 163.250633 |
| 2026-06-16 | 163.158326 |
| 2026-06-17 | 163.288284 |
| 2026-06-18 | 162.607962 |
| 2026-06-19 | 161.862855 |
| 2026-06-20 | 161.724297 |
| 2026-06-21 | 162.073975 |
| 2026-06-22 | 161.727374 |
| 2026-06-23 | 161.773796 |
| 2026-06-24 | 161.546625 |
| 2026-06-25 | 160.996464 |
| 2026-06-26 | 161.009174 |
| 2026-06-27 | 161.36111 |
| 2026-06-28 | 161.680458 |
| 2026-06-29 | 161.941553 |
| 2026-06-30 | 161.45126 |
| 2026-07-01 | 161.216346 |
| 2026-07-02 | 161.363075 |
| 2026-07-03 | 161.586303 |
| 2026-07-04 | 161.854037 |
| 2026-07-05 | 161.92918 |
| 2026-07-06 | 161.945173 |
| 2026-07-07 | 161.638611 |
| 2026-07-08 | 162.265527 |
| 2026-07-09 | 161.529851 |
| 2026-07-10 | 161.876453 |
| 2026-07-11 | 161.679759 |
| 2026-07-12 | 161.954045 |
| 2026-07-13 | 162.053169 |
| 2026-07-14 | 161.989188 |
| 2026-07-15 | 161.57092 |
| 2026-07-16 | 161.642503 |
| 2026-07-17 | 162.258243 |
| 2026-07-18 | 161.660948 |
| 2026-07-19 | 161.943817 |
| 2026-07-20 | 162.056122 |
| 2026-07-21 | 162.160149 |
| 2026-07-22 | 162.049371 |
| 2026-07-23 | 162.103681 |
| 2026-07-24 | 161.72639 |
| 2026-07-25 | 161.872548 |
| 2026-07-26 | 161.969486 |
| 2026-07-27 | 161.877288 |
| 2026-07-28 | 162.096249 |
| 2026-07-29 | 161.493841 |
| 2026-07-30 | 161.532028 |
| 2026-07-31 | 162.21988 |
| 2026-08-01 | 162.385823 |
| 2026-08-02 | 163.188357 |
| 2026-08-03 | 162.954411 |
| 2026-08-04 | 163.472281 |
| 2026-08-05 | 163.22136 |
| 2026-08-06 | 163.124848 |
| 2026-08-07 | 163.40598 |
| 2026-08-08 | 163.192316 |
| 2026-08-09 | 163.629212 |
| 2026-08-10 | 163.07023 |
| 2026-08-11 | 163.733436 |
| 2026-08-12 | 163.395716 |
| 2026-08-13 | 163.472361 |
| 2026-08-14 | 163.30347 |
| 2026-08-15 | 163.153922 |
| 2026-08-16 | 163.331202 |
| 2026-08-17 | 163.328123 |
| 2026-08-18 | 163.80303 |
| 2026-08-20 | 163.586221 |
| 2026-08-21 | 164.805207 |
| 2026-08-22 | 164.463559 |
| 2026-08-23 | 164.839415 |
| 2026-08-24 | 165.018221 |
| 2026-08-25 | 164.638844 |
| 2026-08-26 | 164.682395 |
| 2026-08-27 | 164.599619 |
| 2026-08-28 | 164.422516 |
| 2026-08-29 | 164.220846 |
| 2026-08-30 | 164.310226 |
| 2026-08-31 | 165.130513 |
| 2026-09-01 | 164.331863 |
| 2026-09-02 | 164.382416 |
| 2026-09-03 | 164.533647 |
| 2026-09-04 | 164.738245 |
| 2026-09-05 | 164.622637 |
| 2026-09-06 | 165.138321 |
| 2026-09-07 | 165.041988 |
| 2026-09-08 | 165.377133 |
| 2026-09-09 | 165.176947 |
| 2026-09-10 | 165.499365 |
| 2026-09-11 | 165.124939 |
| 2026-09-12 | 164.817548 |
| 2026-09-13 | 164.977664 |
| 2026-09-14 | 164.816682 |
| 2026-09-15 | 164.339513 |
| 2026-09-16 | 164.236092 |
| 2026-09-17 | 164.84172 |
| 2026-09-18 | 163.943099 |
| 2026-09-19 | 163.735744 |
| 2026-09-20 | 164.102381 |
| 2026-09-21 | 163.91426 |
| 2026-09-22 | 164.080207 |
| 2026-09-23 | 164.119571 |
| 2026-09-24 | 164.003251 |
| 2026-09-25 | 163.507596 |
| 2026-09-26 | 163.434949 |
| 2026-09-27 | 163.737722 |
| 2026-09-28 | 163.898036 |
| 2026-09-30 | 163.85194 |
| 2026-10-02 | 164.350339 |
| 2026-10-03 | 163.266915 |
| 2026-10-05 | 163.063877 |
| 2026-10-06 | 163.15166 |
| 2026-10-07 | 163.460756 |
| 2026-10-08 | 163.220249 |
| 2026-10-09 | 163.051602 |
| 2026-10-10 | 163.546725 |
| 2026-10-11 | 163.259698 |
| 2026-10-12 | 163.26045 |
| 2026-10-13 | 163.186239 |
| 2026-10-14 | 163.055223 |
| 2026-10-15 | 163.017465 |
| 2026-10-16 | 163.261613 |
| 2026-10-17 | 163.160239 |
| 2026-10-18 | 163.235258 |
| 2026-10-19 | 163.96871 |
| 2026-10-20 | 163.688021 |
| 2026-10-21 | 163.382803 |
| 2026-10-22 | 163.811007 |
| 2026-10-23 | 163.654605 |
| 2026-10-24 | 163.414547 |
| 2026-10-25 | 163.974288 |
| 2026-10-26 | 163.481195 |
| 2026-10-27 | 164.17212 |
| 2026-10-28 | 163.780434 |
| 2026-10-29 | 163.420737 |
| 2026-10-30 | 163.980551 |
| 2026-10-31 | 163.634314 |
High
168.8469
Low
152.5779
Average
162.4266
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/GYD API questions
How do I get the BND/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/GYD rate in rates.GYD.
How far back does BND/GYD historical data go?
Daily BND/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.