BND to GMD exchange rate API
Brunei Dollar to Dalasi · quoted 2026-10-31
57.5163
▲ +3.25% over 2Y
1 BND = 57.5163 GMD · 1 GMD = 0.01739 BND · Get this rate via the API
1 BND buys 57.5163 GMD as of 2026-10-31, so 1 GMD buys 0.01739 BND. Over the last 2 years, BND/GMD traded between 52.1186 and 59.0359, averaged 56.6657 and rose 3.25%. The API holds daily BND/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-31 | 55.706643 |
| 2024-11-01 | 55.384733 |
| 2024-11-02 | 52.410359 |
| 2024-11-03 | 55.099775 |
| 2024-11-04 | 54.454325 |
| 2024-11-05 | 55.258364 |
| 2024-11-06 | 54.725269 |
| 2024-11-07 | 55.036022 |
| 2024-11-08 | 54.962159 |
| 2024-11-09 | 53.920361 |
| 2024-11-10 | 53.986341 |
| 2024-11-11 | 54.299509 |
| 2024-11-12 | 54.469307 |
| 2024-11-13 | 54.515446 |
| 2024-11-14 | 54.122264 |
| 2024-11-15 | 54.458308 |
| 2024-11-16 | 52.893156 |
| 2024-11-17 | 53.429758 |
| 2024-11-18 | 54.491363 |
| 2024-11-19 | 54.643777 |
| 2024-11-20 | 54.607599 |
| 2024-11-21 | 54.500383 |
| 2024-11-22 | 54.412872 |
| 2024-11-23 | 52.666424 |
| 2024-11-24 | 53.183664 |
| 2024-11-25 | 54.471229 |
| 2024-11-26 | 54.233051 |
| 2024-11-27 | 54.491098 |
| 2024-11-28 | 54.591087 |
| 2024-11-29 | 54.66016 |
| 2024-11-30 | 52.985618 |
| 2024-12-01 | 53.601818 |
| 2024-12-02 | 54.457049 |
| 2024-12-03 | 54.480952 |
| 2024-12-04 | 54.705409 |
| 2024-12-05 | 54.923041 |
| 2024-12-06 | 54.883244 |
| 2024-12-07 | 52.941767 |
| 2024-12-08 | 53.424831 |
| 2024-12-09 | 54.653361 |
| 2024-12-10 | 54.890824 |
| 2024-12-11 | 55.149209 |
| 2024-12-12 | 55.040522 |
| 2024-12-13 | 54.889814 |
| 2024-12-14 | 53.378953 |
| 2024-12-15 | 53.959928 |
| 2024-12-16 | 54.824642 |
| 2024-12-17 | 54.815889 |
| 2024-12-18 | 54.784515 |
| 2024-12-19 | 54.365296 |
| 2024-12-20 | 54.508355 |
| 2024-12-21 | 53.109413 |
| 2024-12-22 | 53.636606 |
| 2024-12-23 | 54.590819 |
| 2024-12-24 | 54.44421 |
| 2024-12-25 | 53.612615 |
| 2024-12-26 | 54.489429 |
| 2024-12-27 | 54.509079 |
| 2024-12-28 | 52.985278 |
| 2024-12-29 | 53.584185 |
| 2024-12-30 | 54.443512 |
| 2024-12-31 | 54.319477 |
| 2025-01-01 | 53.528498 |
| 2025-01-02 | 54.229736 |
| 2025-01-03 | 54.591335 |
| 2025-01-04 | 52.913253 |
| 2025-01-05 | 53.912304 |
| 2025-01-06 | 54.89438 |
| 2025-01-07 | 54.329608 |
| 2025-01-08 | 53.873554 |
| 2025-01-09 | 53.51041 |
| 2025-01-10 | 53.655197 |
| 2025-01-11 | 52.118571 |
| 2025-01-12 | 52.486652 |
| 2025-01-13 | 53.511757 |
| 2025-01-14 | 53.655814 |
| 2025-01-15 | 53.76761 |
| 2025-01-16 | 53.705164 |
| 2025-01-17 | 53.638842 |
| 2025-01-18 | 52.308033 |
| 2025-01-19 | 53.223222 |
| 2025-01-20 | 53.554787 |
| 2025-01-21 | 54.189675 |
| 2025-01-22 | 54.290137 |
| 2025-01-23 | 54.281899 |
| 2025-01-24 | 54.678727 |
| 2025-01-25 | 53.858889 |
| 2025-01-26 | 54.216262 |
| 2025-01-27 | 54.948448 |
| 2025-01-28 | 54.561651 |
| 2025-01-29 | 54.700803 |
| 2025-01-30 | 54.97922 |
| 2025-01-31 | 55.169091 |
| 2025-02-01 | 53.415646 |
| 2025-02-02 | 53.912173 |
| 2025-02-03 | 54.760213 |
| 2025-02-04 | 55.161272 |
| 2025-02-05 | 55.170202 |
| 2025-02-06 | 55.073094 |
| 2025-02-07 | 55.156325 |
| 2025-02-08 | 53.178713 |
| 2025-02-09 | 53.538246 |
| 2025-02-10 | 54.779077 |
| 2025-02-11 | 54.813082 |
| 2025-02-12 | 54.834317 |
| 2025-02-13 | 54.795511 |
| 2025-02-14 | 55.076891 |
| 2025-02-15 | 53.375759 |
| 2025-02-16 | 54.409261 |
| 2025-02-17 | 55.196206 |
| 2025-02-18 | 55.14117 |
| 2025-02-19 | 55.340719 |
| 2025-02-20 | 55.290278 |
| 2025-02-21 | 55.263209 |
| 2025-02-22 | 53.865296 |
| 2025-02-23 | 54.320981 |
| 2025-02-24 | 55.46376 |
| 2025-02-25 | 54.869633 |
| 2025-02-26 | 54.250117 |
| 2025-02-27 | 54.665445 |
| 2025-02-28 | 54.449894 |
| 2025-03-01 | 52.902761 |
| 2025-03-02 | 53.279196 |
| 2025-03-03 | 54.500527 |
| 2025-03-04 | 54.718787 |
| 2025-03-05 | 55.062073 |
| 2025-03-06 | 55.197338 |
| 2025-03-07 | 55.285845 |
| 2025-03-08 | 53.710466 |
| 2025-03-09 | 54.382718 |
| 2025-03-10 | 55.127578 |
| 2025-03-11 | 55.142592 |
| 2025-03-12 | 55.171345 |
| 2025-03-13 | 55.13401 |
| 2025-03-14 | 55.043237 |
| 2025-03-15 | 53.595643 |
| 2025-03-16 | 54.307757 |
| 2025-03-17 | 55.153338 |
| 2025-03-18 | 55.124549 |
| 2025-03-19 | 55.13378 |
| 2025-03-20 | 55.016266 |
| 2025-03-21 | 55.028292 |
| 2025-03-22 | 53.506105 |
| 2025-03-23 | 53.456105 |
| 2025-03-25 | 54.791572 |
| 2025-03-26 | 54.916134 |
| 2025-03-27 | 54.808349 |
| 2025-03-28 | 54.745856 |
| 2025-03-29 | 53.292098 |
| 2025-03-30 | 53.927295 |
| 2025-03-31 | 54.242935 |
| 2025-04-01 | 54.582721 |
| 2025-04-02 | 54.710356 |
| 2025-04-03 | 54.985891 |
| 2025-04-04 | 55.02131 |
| 2025-04-05 | 53.137294 |
| 2025-04-06 | 53.735284 |
| 2025-04-07 | 54.49002 |
| 2025-04-08 | 54.399858 |
| 2025-04-09 | 54.755736 |
| 2025-04-10 | 54.975354 |
| 2025-04-11 | 55.564564 |
| 2025-04-12 | 54.203118 |
| 2025-04-13 | 54.867626 |
| 2025-04-14 | 55.878523 |
| 2025-04-15 | 55.903984 |
| 2025-04-16 | 55.964595 |
| 2025-04-17 | 56.082718 |
| 2025-04-18 | 55.60966 |
| 2025-04-19 | 54.51603 |
| 2025-04-20 | 55.225987 |
| 2025-04-21 | 56.41799 |
| 2025-04-22 | 56.396807 |
| 2025-04-23 | 56.042082 |
| 2025-04-24 | 56.046034 |
| 2025-04-25 | 56.021359 |
| 2025-04-26 | 54.375637 |
| 2025-04-27 | 55.040147 |
| 2025-04-28 | 56.007066 |
| 2025-04-29 | 56.115964 |
| 2025-04-30 | 56.326863 |
| 2025-05-01 | 56.129402 |
| 2025-05-02 | 56.510432 |
| 2025-05-03 | 54.990181 |
| 2025-05-04 | 55.754289 |
| 2025-05-05 | 57.040768 |
| 2025-05-06 | 56.99012 |
| 2025-05-08 | 56.722767 |
| 2025-05-09 | 56.672499 |
| 2025-05-10 | 55.100128 |
| 2025-05-11 | 55.778483 |
| 2025-05-12 | 56.321472 |
| 2025-05-13 | 56.40389 |
| 2025-05-14 | 56.563932 |
| 2025-05-15 | 56.868734 |
| 2025-05-17 | 55.290174 |
| 2025-05-18 | 56.38661 |
| 2025-05-19 | 57.503093 |
| 2025-05-20 | 57.506207 |
| 2025-05-21 | 57.840558 |
| 2025-05-22 | 57.684112 |
| 2025-05-23 | 57.789942 |
| 2025-05-24 | 56.0276 |
| 2025-05-25 | 56.495367 |
| 2025-05-26 | 57.910571 |
| 2025-05-27 | 57.843415 |
| 2025-05-28 | 57.846999 |
| 2025-05-29 | 57.69635 |
| 2025-05-30 | 57.741045 |
| 2025-05-31 | 55.776752 |
| 2025-06-01 | 56.761214 |
| 2025-06-02 | 57.856882 |
| 2025-06-03 | 57.788019 |
| 2025-06-04 | 57.774014 |
| 2025-06-05 | 57.832562 |
| 2025-06-06 | 57.429469 |
| 2025-06-07 | 55.082814 |
| 2025-06-08 | 56.422651 |
| 2025-06-09 | 57.533129 |
| 2025-06-10 | 57.621855 |
| 2025-06-11 | 57.544379 |
| 2025-06-12 | 57.628582 |
| 2025-06-13 | 57.416638 |
| 2025-06-14 | 54.944665 |
| 2025-06-15 | 55.970134 |
| 2025-06-16 | 57.500518 |
| 2025-06-17 | 57.865351 |
| 2025-06-18 | 57.554608 |
| 2025-06-19 | 57.261844 |
| 2025-06-20 | 57.320915 |
| 2025-06-21 | 55.531311 |
| 2025-06-22 | 55.802523 |
| 2025-06-23 | 57.133834 |
| 2025-06-24 | 57.429361 |
| 2025-06-25 | 57.584647 |
| 2025-06-26 | 57.731373 |
| 2025-06-27 | 57.711239 |
| 2025-06-28 | 56.001497 |
| 2025-06-29 | 56.71326 |
| 2025-06-30 | 57.796426 |
| 2025-07-01 | 57.937061 |
| 2025-07-02 | 57.739399 |
| 2025-07-03 | 57.686248 |
| 2025-07-04 | 57.704911 |
| 2025-07-05 | 56.108439 |
| 2025-07-06 | 56.791385 |
| 2025-07-07 | 57.624931 |
| 2025-07-08 | 57.565172 |
| 2025-07-09 | 57.43485 |
| 2025-07-10 | 57.439287 |
| 2025-07-11 | 57.337412 |
| 2025-07-12 | 55.719547 |
| 2025-07-13 | 57.253473 |
| 2025-07-14 | 56.812702 |
| 2025-07-15 | 56.417622 |
| 2025-07-16 | 56.807005 |
| 2025-07-17 | 57.421197 |
| 2025-07-18 | 57.390418 |
| 2025-07-19 | 55.538915 |
| 2025-07-20 | 57.18157 |
| 2025-07-21 | 57.398061 |
| 2025-07-22 | 57.703663 |
| 2025-07-23 | 57.738337 |
| 2025-07-24 | 57.900406 |
| 2025-07-25 | 58.116991 |
| 2025-07-26 | 56.166757 |
| 2025-07-27 | 57.95208 |
| 2025-07-28 | 58.412993 |
| 2025-07-29 | 58.30624 |
| 2025-07-30 | 58.2062 |
| 2025-07-31 | 57.80423 |
| 2025-08-01 | 58.046085 |
| 2025-08-02 | 56.351083 |
| 2025-08-03 | 57.078628 |
| 2025-08-04 | 58.436712 |
| 2025-08-05 | 58.456542 |
| 2025-08-06 | 58.632375 |
| 2025-08-07 | 57.888375 |
| 2025-08-08 | 57.884198 |
| 2025-08-09 | 56.422525 |
| 2025-08-10 | 57.28686 |
| 2025-08-11 | 57.734329 |
| 2025-08-12 | 57.822914 |
| 2025-08-13 | 58.067157 |
| 2025-08-14 | 57.923495 |
| 2025-08-15 | 57.933751 |
| 2025-08-16 | 56.503878 |
| 2025-08-17 | 57.005504 |
| 2025-08-18 | 57.953039 |
| 2025-08-19 | 57.844465 |
| 2025-08-20 | 57.75353 |
| 2025-08-21 | 57.62634 |
| 2025-08-22 | 57.679207 |
| 2025-08-23 | 56.694193 |
| 2025-08-24 | 56.753612 |
| 2025-08-25 | 57.716397 |
| 2025-08-26 | 57.545303 |
| 2025-08-27 | 57.309432 |
| 2025-08-28 | 57.256677 |
| 2025-08-29 | 57.533743 |
| 2025-08-30 | 56.232538 |
| 2025-08-31 | 57.185499 |
| 2025-09-01 | 57.440189 |
| 2025-09-02 | 57.342377 |
| 2025-09-03 | 57.523799 |
| 2025-09-04 | 56.956462 |
| 2025-09-05 | 57.044959 |
| 2025-09-06 | 56.198399 |
| 2025-09-07 | 57.289995 |
| 2025-09-08 | 57.030137 |
| 2025-09-09 | 57.736858 |
| 2025-09-10 | 57.643665 |
| 2025-09-11 | 57.830093 |
| 2025-09-13 | 56.047591 |
| 2025-09-14 | 56.706494 |
| 2025-09-15 | 57.259182 |
| 2025-09-16 | 56.746111 |
| 2025-09-17 | 57.081607 |
| 2025-09-18 | 56.905139 |
| 2025-09-19 | 57.367211 |
| 2025-09-20 | 56.870015 |
| 2025-09-21 | 57.131334 |
| 2025-09-22 | 57.970347 |
| 2025-09-23 | 58.460443 |
| 2025-09-24 | 58.260764 |
| 2025-09-25 | 58.017791 |
| 2025-09-26 | 57.795184 |
| 2025-09-27 | 56.318641 |
| 2025-09-28 | 56.984193 |
| 2025-09-29 | 57.800149 |
| 2025-09-30 | 58.059606 |
| 2025-10-01 | 57.842414 |
| 2025-10-02 | 58.03777 |
| 2025-10-03 | 58.018839 |
| 2025-10-04 | 56.989355 |
| 2025-10-05 | 57.563144 |
| 2025-10-06 | 57.882668 |
| 2025-10-07 | 57.648035 |
| 2025-10-08 | 57.465284 |
| 2025-10-09 | 57.170374 |
| 2025-10-10 | 56.860018 |
| 2025-10-11 | 56.064768 |
| 2025-10-12 | 56.320077 |
| 2025-10-13 | 56.031065 |
| 2025-10-14 | 56.035248 |
| 2025-10-15 | 56.719118 |
| 2025-10-16 | 56.315105 |
| 2025-10-17 | 56.295135 |
| 2025-10-18 | 55.569036 |
| 2025-10-19 | 55.901648 |
| 2025-10-20 | 56.162213 |
| 2025-10-21 | 56.408052 |
| 2025-10-22 | 56.121917 |
| 2025-10-23 | 56.054173 |
| 2025-10-24 | 56.203839 |
| 2025-10-25 | 56.181074 |
| 2025-10-26 | 56.252299 |
| 2025-10-27 | 56.295592 |
| 2025-10-28 | 56.323617 |
| 2025-10-29 | 56.379874 |
| 2025-10-30 | 56.424093 |
| 2025-10-31 | 56.306004 |
| 2025-11-01 | 55.680609 |
| 2025-11-02 | 56.227582 |
| 2025-11-03 | 56.177837 |
| 2025-11-04 | 56.117932 |
| 2025-11-05 | 56.183835 |
| 2025-11-06 | 56.276133 |
| 2025-11-07 | 56.319996 |
| 2025-11-08 | 56.441911 |
| 2025-11-09 | 56.471432 |
| 2025-11-10 | 56.404605 |
| 2025-11-11 | 56.382535 |
| 2025-11-12 | 56.375543 |
| 2025-11-13 | 56.348731 |
| 2025-11-14 | 56.441919 |
| 2025-11-15 | 56.260853 |
| 2025-11-16 | 56.560383 |
| 2025-11-17 | 56.349945 |
| 2025-11-18 | 56.113527 |
| 2025-11-19 | 56.161912 |
| 2025-11-20 | 56.325324 |
| 2025-11-21 | 56.474744 |
| 2025-11-22 | 56.209326 |
| 2025-11-23 | 56.360585 |
| 2025-11-24 | 56.44886 |
| 2025-11-25 | 56.516384 |
| 2025-11-26 | 56.566144 |
| 2025-11-27 | 56.840907 |
| 2025-11-28 | 56.746326 |
| 2025-11-29 | 56.55462 |
| 2025-11-30 | 56.877248 |
| 2025-12-01 | 56.818024 |
| 2025-12-02 | 56.809449 |
| 2025-12-03 | 56.655838 |
| 2025-12-04 | 56.62798 |
| 2025-12-05 | 56.874424 |
| 2025-12-06 | 56.298754 |
| 2025-12-07 | 56.772481 |
| 2025-12-08 | 56.994572 |
| 2025-12-09 | 56.818159 |
| 2025-12-11 | 56.953785 |
| 2025-12-12 | 57.068013 |
| 2025-12-13 | 56.985196 |
| 2025-12-14 | 57.179173 |
| 2025-12-15 | 57.045438 |
| 2025-12-16 | 57.157249 |
| 2025-12-17 | 57.315361 |
| 2025-12-18 | 57.190177 |
| 2025-12-19 | 57.249755 |
| 2025-12-20 | 56.946126 |
| 2025-12-21 | 57.110165 |
| 2025-12-22 | 57.320493 |
| 2025-12-23 | 57.407424 |
| 2025-12-24 | 58.011781 |
| 2025-12-25 | 57.856396 |
| 2025-12-26 | 57.837903 |
| 2025-12-27 | 57.989275 |
| 2025-12-28 | 57.622335 |
| 2025-12-29 | 57.8064 |
| 2025-12-30 | 57.519249 |
| 2025-12-31 | 57.389178 |
| 2026-01-01 | 57.482564 |
| 2026-01-02 | 57.602292 |
| 2026-01-03 | 57.531054 |
| 2026-01-04 | 57.589847 |
| 2026-01-05 | 57.387694 |
| 2026-01-06 | 57.645845 |
| 2026-01-07 | 57.621407 |
| 2026-01-08 | 57.410584 |
| 2026-01-09 | 57.434202 |
| 2026-01-10 | 57.477815 |
| 2026-01-11 | 57.623281 |
| 2026-01-12 | 57.444747 |
| 2026-01-13 | 57.284647 |
| 2026-01-14 | 57.281279 |
| 2026-01-15 | 57.15717 |
| 2026-01-16 | 57.299785 |
| 2026-01-17 | 57.007622 |
| 2026-01-18 | 57.405401 |
| 2026-01-19 | 57.346882 |
| 2026-01-20 | 57.369698 |
| 2026-01-21 | 57.484593 |
| 2026-01-22 | 57.457666 |
| 2026-01-23 | 57.400645 |
| 2026-01-24 | 57.312549 |
| 2026-01-25 | 57.860033 |
| 2026-01-26 | 58.258527 |
| 2026-01-27 | 58.355916 |
| 2026-01-28 | 58.849481 |
| 2026-01-29 | 58.291423 |
| 2026-01-30 | 58.324039 |
| 2026-01-31 | 57.610494 |
| 2026-02-01 | 58.43981 |
| 2026-02-02 | 57.966747 |
| 2026-02-03 | 58.111176 |
| 2026-02-04 | 57.983061 |
| 2026-02-05 | 57.717231 |
| 2026-02-06 | 57.802131 |
| 2026-02-07 | 57.364802 |
| 2026-02-08 | 58.150282 |
| 2026-02-09 | 57.950974 |
| 2026-02-10 | 58.215667 |
| 2026-02-11 | 58.423835 |
| 2026-02-12 | 58.089754 |
| 2026-02-13 | 58.409554 |
| 2026-02-14 | 58.186939 |
| 2026-02-15 | 58.424347 |
| 2026-02-16 | 58.510867 |
| 2026-02-17 | 58.465947 |
| 2026-02-18 | 58.408449 |
| 2026-02-19 | 58.338424 |
| 2026-02-20 | 58.249979 |
| 2026-02-21 | 58.006799 |
| 2026-02-22 | 58.025325 |
| 2026-02-23 | 58.381947 |
| 2026-02-24 | 58.313238 |
| 2026-02-25 | 58.406881 |
| 2026-02-26 | 58.174991 |
| 2026-02-27 | 58.21895 |
| 2026-02-28 | 57.269036 |
| 2026-03-01 | 58.034019 |
| 2026-03-02 | 58.26434 |
| 2026-03-03 | 57.962826 |
| 2026-03-04 | 57.647854 |
| 2026-03-05 | 57.878861 |
| 2026-03-06 | 57.689379 |
| 2026-03-07 | 57.421726 |
| 2026-03-08 | 57.645717 |
| 2026-03-09 | 57.591832 |
| 2026-03-10 | 57.761707 |
| 2026-03-11 | 57.826683 |
| 2026-03-12 | 58.022197 |
| 2026-03-13 | 57.624435 |
| 2026-03-14 | 57.571626 |
| 2026-03-15 | 58.042446 |
| 2026-03-16 | 57.780839 |
| 2026-03-17 | 57.772384 |
| 2026-03-18 | 57.999001 |
| 2026-03-19 | 57.837931 |
| 2026-03-20 | 57.96103 |
| 2026-03-21 | 57.779417 |
| 2026-03-22 | 58.181288 |
| 2026-03-23 | 57.681266 |
| 2026-03-24 | 57.764612 |
| 2026-03-25 | 57.912343 |
| 2026-03-26 | 57.562485 |
| 2026-03-27 | 57.618231 |
| 2026-03-28 | 57.07397 |
| 2026-03-29 | 57.55506 |
| 2026-03-30 | 57.567654 |
| 2026-03-31 | 57.248218 |
| 2026-04-01 | 57.533383 |
| 2026-04-02 | 57.302389 |
| 2026-04-03 | 57.563551 |
| 2026-04-04 | 57.553464 |
| 2026-04-05 | 58.092034 |
| 2026-04-06 | 57.618058 |
| 2026-04-07 | 57.611998 |
| 2026-04-08 | 58.102543 |
| 2026-04-09 | 57.300191 |
| 2026-04-10 | 58.087577 |
| 2026-04-11 | 57.705312 |
| 2026-04-12 | 57.771328 |
| 2026-04-13 | 57.777585 |
| 2026-04-14 | 57.288071 |
| 2026-04-15 | 57.776111 |
| 2026-04-16 | 58.312874 |
| 2026-04-17 | 57.388328 |
| 2026-04-18 | 57.760028 |
| 2026-04-19 | 57.659617 |
| 2026-04-20 | 57.558623 |
| 2026-04-21 | 57.492881 |
| 2026-04-22 | 57.726431 |
| 2026-04-23 | 57.155299 |
| 2026-04-24 | 57.542792 |
| 2026-04-25 | 57.635388 |
| 2026-04-26 | 57.635388 |
| 2026-04-27 | 57.636763 |
| 2026-04-28 | 57.198811 |
| 2026-04-29 | 57.566397 |
| 2026-04-30 | 57.150283 |
| 2026-05-01 | 57.604711 |
| 2026-05-02 | 57.214945 |
| 2026-05-03 | 57.214945 |
| 2026-05-04 | 57.214777 |
| 2026-05-05 | 57.606154 |
| 2026-05-06 | 57.28748 |
| 2026-05-07 | 57.852808 |
| 2026-05-08 | 57.476741 |
| 2026-05-09 | 57.96958 |
| 2026-05-10 | 58.122586 |
| 2026-05-11 | 58.121077 |
| 2026-05-12 | 57.854609 |
| 2026-05-14 | 57.891733 |
| 2026-05-15 | 56.67945 |
| 2026-05-16 | 56.612739 |
| 2026-05-17 | 58.0966 |
| 2026-05-18 | 56.600719 |
| 2026-05-19 | 57.711459 |
| 2026-05-20 | 57.506465 |
| 2026-05-21 | 57.498659 |
| 2026-05-23 | 56.836247 |
| 2026-05-24 | 58.125165 |
| 2026-05-25 | 57.571725 |
| 2026-05-26 | 57.530726 |
| 2026-05-27 | 57.676858 |
| 2026-05-28 | 57.473778 |
| 2026-05-29 | 57.653231 |
| 2026-05-30 | 56.974873 |
| 2026-05-31 | 57.892471 |
| 2026-06-01 | 57.658166 |
| 2026-06-02 | 57.574203 |
| 2026-06-03 | 57.557767 |
| 2026-06-04 | 57.353937 |
| 2026-06-05 | 57.013636 |
| 2026-06-06 | 56.623853 |
| 2026-06-09 | 57.081287 |
| 2026-06-10 | 57.208235 |
| 2026-06-11 | 57.223801 |
| 2026-06-12 | 57.210349 |
| 2026-06-13 | 57.187927 |
| 2026-06-14 | 57.474781 |
| 2026-06-15 | 57.488507 |
| 2026-06-16 | 57.360863 |
| 2026-06-17 | 57.332168 |
| 2026-06-18 | 57.176614 |
| 2026-06-19 | 56.793077 |
| 2026-06-20 | 56.221104 |
| 2026-06-21 | 57.809854 |
| 2026-06-22 | 56.839728 |
| 2026-06-23 | 56.835062 |
| 2026-06-24 | 56.534566 |
| 2026-06-25 | 56.576155 |
| 2026-06-26 | 56.603373 |
| 2026-06-27 | 56.119356 |
| 2026-06-28 | 57.344763 |
| 2026-06-29 | 56.869963 |
| 2026-06-30 | 57.086821 |
| 2026-07-01 | 56.986875 |
| 2026-07-02 | 56.679719 |
| 2026-07-03 | 57.181387 |
| 2026-07-04 | 56.496696 |
| 2026-07-05 | 57.285389 |
| 2026-07-06 | 57.055256 |
| 2026-07-07 | 57.222132 |
| 2026-07-08 | 57.188216 |
| 2026-07-09 | 57.1797 |
| 2026-07-10 | 57.129611 |
| 2026-07-11 | 56.859865 |
| 2026-07-12 | 57.59035 |
| 2026-07-13 | 57.122982 |
| 2026-07-14 | 57.190901 |
| 2026-07-15 | 57.285209 |
| 2026-07-16 | 57.359677 |
| 2026-07-17 | 57.294509 |
| 2026-07-18 | 56.883277 |
| 2026-07-19 | 57.344531 |
| 2026-07-20 | 57.28194 |
| 2026-07-21 | 57.322141 |
| 2026-07-22 | 57.349615 |
| 2026-07-23 | 57.391892 |
| 2026-07-24 | 57.642585 |
| 2026-07-25 | 58.018473 |
| 2026-07-26 | 57.96384 |
| 2026-07-27 | 57.350325 |
| 2026-07-28 | 57.41806 |
| 2026-07-29 | 57.355743 |
| 2026-07-30 | 57.728714 |
| 2026-07-31 | 57.780636 |
| 2026-08-01 | 57.588435 |
| 2026-08-02 | 58.516311 |
| 2026-08-03 | 57.860691 |
| 2026-08-04 | 57.747211 |
| 2026-08-05 | 57.942948 |
| 2026-08-06 | 57.913059 |
| 2026-08-07 | 57.674691 |
| 2026-08-08 | 57.419483 |
| 2026-08-09 | 57.845696 |
| 2026-08-10 | 57.823899 |
| 2026-08-11 | 57.884469 |
| 2026-08-12 | 57.887347 |
| 2026-08-13 | 58.00408 |
| 2026-08-14 | 58.1396 |
| 2026-08-15 | 57.436398 |
| 2026-08-16 | 58.578541 |
| 2026-08-17 | 57.975291 |
| 2026-08-18 | 58.031405 |
| 2026-08-20 | 58.279262 |
| 2026-08-21 | 58.377771 |
| 2026-08-22 | 57.869492 |
| 2026-08-23 | 58.39055 |
| 2026-08-24 | 58.475848 |
| 2026-08-25 | 58.57003 |
| 2026-08-26 | 58.459599 |
| 2026-08-27 | 58.504867 |
| 2026-08-28 | 59.035939 |
| 2026-08-29 | 58.024151 |
| 2026-08-30 | 58.406721 |
| 2026-08-31 | 58.163252 |
| 2026-09-01 | 58.56017 |
| 2026-09-02 | 58.545845 |
| 2026-09-03 | 58.73835 |
| 2026-09-04 | 58.333848 |
| 2026-09-05 | 58.081127 |
| 2026-09-06 | 58.720983 |
| 2026-09-07 | 58.423082 |
| 2026-09-08 | 58.835486 |
| 2026-09-09 | 58.62026 |
| 2026-09-10 | 58.638158 |
| 2026-09-11 | 58.321953 |
| 2026-09-12 | 57.991205 |
| 2026-09-13 | 58.859597 |
| 2026-09-14 | 58.332084 |
| 2026-09-15 | 58.20965 |
| 2026-09-16 | 58.124092 |
| 2026-09-17 | 57.792143 |
| 2026-09-18 | 57.608022 |
| 2026-09-19 | 57.588672 |
| 2026-09-20 | 57.965573 |
| 2026-09-21 | 57.987589 |
| 2026-09-22 | 57.96996 |
| 2026-09-23 | 57.936033 |
| 2026-09-24 | 57.824799 |
| 2026-09-25 | 57.859026 |
| 2026-09-26 | 57.500818 |
| 2026-09-27 | 57.828645 |
| 2026-09-28 | 57.891471 |
| 2026-09-30 | 58.060562 |
| 2026-10-02 | 57.853126 |
| 2026-10-03 | 57.425552 |
| 2026-10-05 | 57.783414 |
| 2026-10-06 | 57.844583 |
| 2026-10-07 | 58.002154 |
| 2026-10-08 | 58.008123 |
| 2026-10-09 | 58.067092 |
| 2026-10-10 | 57.456203 |
| 2026-10-11 | 58.025148 |
| 2026-10-12 | 57.86559 |
| 2026-10-13 | 58.214447 |
| 2026-10-14 | 58.22446 |
| 2026-10-15 | 57.993565 |
| 2026-10-16 | 57.855517 |
| 2026-10-17 | 57.465924 |
| 2026-10-18 | 58.309745 |
| 2026-10-19 | 57.922006 |
| 2026-10-20 | 57.998951 |
| 2026-10-21 | 58.174085 |
| 2026-10-22 | 57.941229 |
| 2026-10-23 | 57.998356 |
| 2026-10-24 | 57.775467 |
| 2026-10-25 | 58.406919 |
| 2026-10-26 | 58.004643 |
| 2026-10-27 | 57.890338 |
| 2026-10-28 | 57.826116 |
| 2026-10-29 | 57.89436 |
| 2026-10-30 | 58.014957 |
| 2026-10-31 | 57.516328 |
High
59.0359
Low
52.1186
Average
56.6657
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/GMD API questions
How do I get the BND/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/GMD rate in rates.GMD.
How far back does BND/GMD historical data go?
Daily BND/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.