BND to GIP exchange rate API
Brunei Dollar to Gibraltar Pound · quoted 2026-10-18
0.58631
▼ +2.90% over 2Y
1 BND = 0.58631 GIP · 1 GIP = 1.7056 BND · Get this rate via the API
1 BND buys 0.58631 GIP as of 2026-10-18, so 1 GIP buys 1.7056 BND. Over the last 2 years, BND/GIP traded between 0.57152 and 0.61503, averaged 0.58688 and fell 2.90%. The API holds daily BND/GIP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/GIP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/GIP over 2Y: show the values
| Date | GIP |
|---|---|
| 2024-10-18 | 0.603815 |
| 2024-10-19 | 0.584642 |
| 2024-10-20 | 0.593369 |
| 2024-10-21 | 0.602191 |
| 2024-10-22 | 0.605543 |
| 2024-10-23 | 0.603958 |
| 2024-10-24 | 0.609209 |
| 2024-10-25 | 0.607241 |
| 2024-10-26 | 0.583664 |
| 2024-10-27 | 0.592735 |
| 2024-10-28 | 0.606408 |
| 2024-10-29 | 0.605386 |
| 2024-10-30 | 0.603522 |
| 2024-10-31 | 0.609155 |
| 2024-11-01 | 0.610683 |
| 2024-11-02 | 0.58335 |
| 2024-11-03 | 0.59615 |
| 2024-11-04 | 0.596889 |
| 2024-11-05 | 0.598512 |
| 2024-11-06 | 0.590841 |
| 2024-11-07 | 0.597211 |
| 2024-11-08 | 0.592556 |
| 2024-11-09 | 0.583728 |
| 2024-11-10 | 0.5841 |
| 2024-11-11 | 0.587563 |
| 2024-11-12 | 0.591982 |
| 2024-11-13 | 0.597651 |
| 2024-11-14 | 0.59796 |
| 2024-11-15 | 0.603137 |
| 2024-11-16 | 0.590373 |
| 2024-11-17 | 0.596249 |
| 2024-11-18 | 0.604977 |
| 2024-11-19 | 0.604703 |
| 2024-11-20 | 0.602406 |
| 2024-11-21 | 0.603312 |
| 2024-11-22 | 0.605847 |
| 2024-11-23 | 0.591794 |
| 2024-11-24 | 0.597469 |
| 2024-11-25 | 0.605868 |
| 2024-11-26 | 0.606933 |
| 2024-11-27 | 0.607098 |
| 2024-11-28 | 0.602929 |
| 2024-11-29 | 0.602857 |
| 2024-11-30 | 0.586032 |
| 2024-12-01 | 0.593332 |
| 2024-12-02 | 0.60059 |
| 2024-12-03 | 0.603108 |
| 2024-12-04 | 0.601611 |
| 2024-12-05 | 0.602602 |
| 2024-12-06 | 0.600361 |
| 2024-12-07 | 0.584744 |
| 2024-12-08 | 0.590447 |
| 2024-12-09 | 0.599914 |
| 2024-12-10 | 0.599603 |
| 2024-12-11 | 0.597472 |
| 2024-12-12 | 0.596782 |
| 2024-12-13 | 0.599481 |
| 2024-12-14 | 0.587495 |
| 2024-12-15 | 0.59385 |
| 2024-12-16 | 0.600606 |
| 2024-12-17 | 0.597939 |
| 2024-12-18 | 0.596797 |
| 2024-12-19 | 0.597951 |
| 2024-12-20 | 0.603593 |
| 2024-12-21 | 0.586994 |
| 2024-12-22 | 0.592913 |
| 2024-12-23 | 0.600502 |
| 2024-12-24 | 0.601072 |
| 2024-12-25 | 0.591129 |
| 2024-12-26 | 0.601307 |
| 2024-12-27 | 0.602137 |
| 2024-12-28 | 0.585169 |
| 2024-12-29 | 0.592054 |
| 2024-12-30 | 0.598841 |
| 2024-12-31 | 0.598842 |
| 2025-01-01 | 0.591102 |
| 2025-01-02 | 0.599167 |
| 2025-01-03 | 0.607721 |
| 2025-01-04 | 0.587627 |
| 2025-01-05 | 0.59872 |
| 2025-01-06 | 0.608657 |
| 2025-01-07 | 0.600113 |
| 2025-01-08 | 0.59667 |
| 2025-01-09 | 0.602521 |
| 2025-01-10 | 0.605115 |
| 2025-01-11 | 0.597182 |
| 2025-01-12 | 0.600921 |
| 2025-01-13 | 0.609157 |
| 2025-01-14 | 0.610376 |
| 2025-01-15 | 0.610735 |
| 2025-01-16 | 0.609083 |
| 2025-01-17 | 0.608941 |
| 2025-01-18 | 0.600542 |
| 2025-01-19 | 0.602957 |
| 2025-01-20 | 0.615025 |
| 2025-01-21 | 0.612541 |
| 2025-01-22 | 0.609733 |
| 2025-01-23 | 0.60982 |
| 2025-01-24 | 0.612502 |
| 2025-01-25 | 0.595326 |
| 2025-01-26 | 0.599354 |
| 2025-01-27 | 0.608738 |
| 2025-01-28 | 0.605251 |
| 2025-01-29 | 0.606615 |
| 2025-01-30 | 0.6091 |
| 2025-01-31 | 0.612357 |
| 2025-02-01 | 0.594632 |
| 2025-02-02 | 0.599751 |
| 2025-02-03 | 0.613894 |
| 2025-02-04 | 0.612816 |
| 2025-02-05 | 0.611539 |
| 2025-02-06 | 0.609145 |
| 2025-02-07 | 0.613907 |
| 2025-02-08 | 0.595629 |
| 2025-02-09 | 0.603599 |
| 2025-02-10 | 0.614349 |
| 2025-02-11 | 0.613355 |
| 2025-02-12 | 0.608991 |
| 2025-02-13 | 0.610665 |
| 2025-02-14 | 0.60818 |
| 2025-02-15 | 0.59332 |
| 2025-02-16 | 0.60035 |
| 2025-02-17 | 0.60768 |
| 2025-02-18 | 0.606422 |
| 2025-02-19 | 0.606396 |
| 2025-02-20 | 0.609317 |
| 2025-02-21 | 0.606163 |
| 2025-02-22 | 0.59188 |
| 2025-02-23 | 0.597148 |
| 2025-02-24 | 0.605263 |
| 2025-02-25 | 0.601367 |
| 2025-02-26 | 0.600352 |
| 2025-02-27 | 0.598952 |
| 2025-02-28 | 0.599356 |
| 2025-03-01 | 0.588293 |
| 2025-03-02 | 0.592395 |
| 2025-03-03 | 0.599907 |
| 2025-03-04 | 0.597475 |
| 2025-03-05 | 0.59765 |
| 2025-03-06 | 0.593356 |
| 2025-03-07 | 0.595337 |
| 2025-03-08 | 0.581886 |
| 2025-03-09 | 0.588941 |
| 2025-03-10 | 0.59127 |
| 2025-03-11 | 0.594006 |
| 2025-03-12 | 0.591216 |
| 2025-03-13 | 0.590072 |
| 2025-03-14 | 0.589791 |
| 2025-03-15 | 0.579294 |
| 2025-03-16 | 0.584328 |
| 2025-03-17 | 0.591207 |
| 2025-03-18 | 0.589079 |
| 2025-03-19 | 0.588964 |
| 2025-03-20 | 0.587213 |
| 2025-03-21 | 0.589194 |
| 2025-03-22 | 0.579485 |
| 2025-03-23 | 0.58788 |
| 2025-03-25 | 0.589637 |
| 2025-03-26 | 0.588989 |
| 2025-03-27 | 0.589671 |
| 2025-03-28 | 0.586535 |
| 2025-03-29 | 0.576033 |
| 2025-03-30 | 0.582732 |
| 2025-03-31 | 0.586204 |
| 2025-04-01 | 0.586189 |
| 2025-04-02 | 0.587736 |
| 2025-04-03 | 0.583388 |
| 2025-04-04 | 0.5825 |
| 2025-04-05 | 0.576657 |
| 2025-04-06 | 0.583049 |
| 2025-04-07 | 0.586105 |
| 2025-04-08 | 0.590354 |
| 2025-04-09 | 0.59009 |
| 2025-04-10 | 0.594676 |
| 2025-04-11 | 0.59275 |
| 2025-04-12 | 0.579623 |
| 2025-04-13 | 0.587771 |
| 2025-04-14 | 0.590659 |
| 2025-04-15 | 0.588011 |
| 2025-04-16 | 0.585368 |
| 2025-04-17 | 0.588263 |
| 2025-04-18 | 0.580429 |
| 2025-04-19 | 0.57352 |
| 2025-04-20 | 0.581191 |
| 2025-04-21 | 0.586028 |
| 2025-04-22 | 0.582416 |
| 2025-04-23 | 0.583136 |
| 2025-04-24 | 0.584963 |
| 2025-04-25 | 0.583651 |
| 2025-04-26 | 0.571523 |
| 2025-04-27 | 0.578209 |
| 2025-04-28 | 0.584415 |
| 2025-04-29 | 0.581056 |
| 2025-04-30 | 0.582981 |
| 2025-05-01 | 0.585034 |
| 2025-05-02 | 0.589735 |
| 2025-05-03 | 0.57999 |
| 2025-05-04 | 0.587423 |
| 2025-05-05 | 0.595286 |
| 2025-05-06 | 0.595533 |
| 2025-05-08 | 0.589568 |
| 2025-05-09 | 0.593713 |
| 2025-05-10 | 0.579572 |
| 2025-05-11 | 0.586341 |
| 2025-05-12 | 0.588248 |
| 2025-05-13 | 0.593307 |
| 2025-05-14 | 0.589424 |
| 2025-05-15 | 0.593421 |
| 2025-05-17 | 0.578618 |
| 2025-05-18 | 0.589732 |
| 2025-05-19 | 0.597135 |
| 2025-05-20 | 0.594773 |
| 2025-05-21 | 0.594088 |
| 2025-05-22 | 0.593607 |
| 2025-05-23 | 0.593944 |
| 2025-05-24 | 0.574974 |
| 2025-05-25 | 0.581165 |
| 2025-05-26 | 0.589108 |
| 2025-05-27 | 0.588572 |
| 2025-05-28 | 0.591528 |
| 2025-05-29 | 0.59298 |
| 2025-05-30 | 0.591325 |
| 2025-05-31 | 0.57607 |
| 2025-06-01 | 0.585666 |
| 2025-06-02 | 0.592272 |
| 2025-06-03 | 0.589792 |
| 2025-06-04 | 0.589459 |
| 2025-06-05 | 0.589572 |
| 2025-06-06 | 0.589599 |
| 2025-06-07 | 0.574064 |
| 2025-06-08 | 0.582908 |
| 2025-06-09 | 0.589684 |
| 2025-06-10 | 0.590855 |
| 2025-06-11 | 0.593396 |
| 2025-06-12 | 0.590904 |
| 2025-06-13 | 0.590852 |
| 2025-06-14 | 0.574772 |
| 2025-06-15 | 0.584488 |
| 2025-06-16 | 0.592584 |
| 2025-06-17 | 0.590879 |
| 2025-06-18 | 0.593716 |
| 2025-06-19 | 0.59191 |
| 2025-06-20 | 0.588935 |
| 2025-06-21 | 0.577757 |
| 2025-06-22 | 0.584329 |
| 2025-06-23 | 0.58903 |
| 2025-06-24 | 0.588224 |
| 2025-06-25 | 0.585969 |
| 2025-06-26 | 0.584185 |
| 2025-06-27 | 0.581584 |
| 2025-06-28 | 0.571843 |
| 2025-06-29 | 0.578371 |
| 2025-06-30 | 0.58366 |
| 2025-07-01 | 0.584226 |
| 2025-07-02 | 0.583357 |
| 2025-07-03 | 0.586873 |
| 2025-07-04 | 0.58681 |
| 2025-07-05 | 0.575186 |
| 2025-07-06 | 0.582975 |
| 2025-07-07 | 0.585521 |
| 2025-07-08 | 0.585208 |
| 2025-07-09 | 0.586139 |
| 2025-07-10 | 0.585509 |
| 2025-07-11 | 0.58646 |
| 2025-07-12 | 0.578465 |
| 2025-07-13 | 0.583168 |
| 2025-07-14 | 0.583362 |
| 2025-07-15 | 0.582202 |
| 2025-07-16 | 0.588091 |
| 2025-07-17 | 0.592272 |
| 2025-07-18 | 0.592043 |
| 2025-07-19 | 0.580735 |
| 2025-07-20 | 0.587585 |
| 2025-07-21 | 0.592726 |
| 2025-07-22 | 0.592971 |
| 2025-07-23 | 0.591993 |
| 2025-07-24 | 0.590325 |
| 2025-07-25 | 0.595858 |
| 2025-07-26 | 0.580799 |
| 2025-07-27 | 0.593506 |
| 2025-07-28 | 0.600336 |
| 2025-07-29 | 0.602615 |
| 2025-07-30 | 0.60161 |
| 2025-07-31 | 0.601367 |
| 2025-08-01 | 0.606154 |
| 2025-08-02 | 0.584066 |
| 2025-08-03 | 0.592012 |
| 2025-08-04 | 0.605974 |
| 2025-08-05 | 0.605651 |
| 2025-08-06 | 0.606586 |
| 2025-08-07 | 0.596776 |
| 2025-08-08 | 0.592612 |
| 2025-08-09 | 0.579194 |
| 2025-08-10 | 0.587718 |
| 2025-08-11 | 0.590487 |
| 2025-08-12 | 0.59263 |
| 2025-08-13 | 0.591933 |
| 2025-08-14 | 0.586961 |
| 2025-08-15 | 0.588856 |
| 2025-08-16 | 0.575409 |
| 2025-08-17 | 0.579002 |
| 2025-08-18 | 0.588095 |
| 2025-08-19 | 0.590764 |
| 2025-08-20 | 0.590171 |
| 2025-08-21 | 0.590116 |
| 2025-08-22 | 0.59327 |
| 2025-08-23 | 0.576634 |
| 2025-08-24 | 0.577976 |
| 2025-08-25 | 0.588503 |
| 2025-08-26 | 0.589398 |
| 2025-08-27 | 0.588577 |
| 2025-08-28 | 0.587198 |
| 2025-08-29 | 0.588996 |
| 2025-08-30 | 0.576414 |
| 2025-08-31 | 0.584118 |
| 2025-09-01 | 0.587149 |
| 2025-09-02 | 0.585761 |
| 2025-09-03 | 0.592457 |
| 2025-09-04 | 0.588744 |
| 2025-09-05 | 0.589477 |
| 2025-09-06 | 0.57613 |
| 2025-09-07 | 0.583371 |
| 2025-09-08 | 0.588991 |
| 2025-09-09 | 0.586877 |
| 2025-09-10 | 0.587997 |
| 2025-09-11 | 0.5873 |
| 2025-09-13 | 0.574748 |
| 2025-09-14 | 0.577488 |
| 2025-09-15 | 0.580012 |
| 2025-09-16 | 0.57993 |
| 2025-09-17 | 0.578458 |
| 2025-09-18 | 0.578255 |
| 2025-09-19 | 0.580053 |
| 2025-09-20 | 0.578809 |
| 2025-09-21 | 0.580198 |
| 2025-09-22 | 0.588067 |
| 2025-09-23 | 0.586747 |
| 2025-09-24 | 0.586298 |
| 2025-09-25 | 0.586127 |
| 2025-09-26 | 0.589865 |
| 2025-09-27 | 0.578189 |
| 2025-09-28 | 0.581172 |
| 2025-09-29 | 0.588446 |
| 2025-09-30 | 0.59038 |
| 2025-10-01 | 0.586263 |
| 2025-10-02 | 0.586162 |
| 2025-10-03 | 0.58791 |
| 2025-10-04 | 0.575361 |
| 2025-10-05 | 0.581804 |
| 2025-10-06 | 0.586048 |
| 2025-10-07 | 0.585558 |
| 2025-10-08 | 0.587075 |
| 2025-10-09 | 0.58563 |
| 2025-10-10 | 0.589528 |
| 2025-10-11 | 0.577454 |
| 2025-10-12 | 0.577322 |
| 2025-10-13 | 0.577561 |
| 2025-10-14 | 0.577187 |
| 2025-10-15 | 0.580649 |
| 2025-10-16 | 0.575361 |
| 2025-10-17 | 0.57536 |
| 2025-10-18 | 0.575066 |
| 2025-10-19 | 0.574955 |
| 2025-10-20 | 0.574873 |
| 2025-10-21 | 0.576787 |
| 2025-10-22 | 0.576166 |
| 2025-10-23 | 0.57685 |
| 2025-10-24 | 0.577795 |
| 2025-10-25 | 0.578322 |
| 2025-10-26 | 0.578485 |
| 2025-10-27 | 0.578471 |
| 2025-10-28 | 0.577937 |
| 2025-10-29 | 0.582418 |
| 2025-10-30 | 0.583897 |
| 2025-10-31 | 0.584955 |
| 2025-11-01 | 0.584345 |
| 2025-11-02 | 0.584956 |
| 2025-11-03 | 0.584679 |
| 2025-11-04 | 0.583486 |
| 2025-11-05 | 0.587133 |
| 2025-11-06 | 0.586208 |
| 2025-11-07 | 0.583926 |
| 2025-11-08 | 0.583742 |
| 2025-11-09 | 0.584214 |
| 2025-11-10 | 0.583765 |
| 2025-11-11 | 0.582948 |
| 2025-11-12 | 0.584176 |
| 2025-11-13 | 0.585261 |
| 2025-11-14 | 0.58486 |
| 2025-11-15 | 0.584458 |
| 2025-11-16 | 0.584122 |
| 2025-11-17 | 0.584528 |
| 2025-11-18 | 0.583424 |
| 2025-11-19 | 0.584394 |
| 2025-11-20 | 0.586273 |
| 2025-11-21 | 0.584643 |
| 2025-11-22 | 0.584837 |
| 2025-11-23 | 0.584629 |
| 2025-11-24 | 0.584087 |
| 2025-11-25 | 0.584884 |
| 2025-11-26 | 0.58314 |
| 2025-11-27 | 0.582254 |
| 2025-11-28 | 0.582626 |
| 2025-11-29 | 0.582487 |
| 2025-11-30 | 0.582486 |
| 2025-12-01 | 0.583469 |
| 2025-12-02 | 0.583809 |
| 2025-12-03 | 0.583403 |
| 2025-12-04 | 0.57877 |
| 2025-12-05 | 0.578983 |
| 2025-12-06 | 0.579047 |
| 2025-12-07 | 0.57839 |
| 2025-12-08 | 0.578856 |
| 2025-12-09 | 0.578052 |
| 2025-12-11 | 0.577801 |
| 2025-12-12 | 0.578154 |
| 2025-12-13 | 0.578858 |
| 2025-12-14 | 0.57814 |
| 2025-12-15 | 0.579192 |
| 2025-12-16 | 0.580046 |
| 2025-12-17 | 0.57759 |
| 2025-12-18 | 0.579191 |
| 2025-12-19 | 0.578989 |
| 2025-12-20 | 0.578237 |
| 2025-12-21 | 0.577891 |
| 2025-12-22 | 0.577421 |
| 2025-12-23 | 0.576325 |
| 2025-12-24 | 0.57639 |
| 2025-12-25 | 0.576237 |
| 2025-12-26 | 0.576306 |
| 2025-12-27 | 0.57704 |
| 2025-12-28 | 0.57706 |
| 2025-12-29 | 0.576396 |
| 2025-12-30 | 0.575825 |
| 2025-12-31 | 0.578287 |
| 2026-01-01 | 0.577246 |
| 2026-01-02 | 0.577337 |
| 2026-01-03 | 0.577775 |
| 2026-01-04 | 0.5777 |
| 2026-01-05 | 0.577912 |
| 2026-01-06 | 0.575927 |
| 2026-01-07 | 0.577715 |
| 2026-01-08 | 0.578965 |
| 2026-01-09 | 0.579085 |
| 2026-01-10 | 0.579719 |
| 2026-01-11 | 0.579434 |
| 2026-01-12 | 0.5792 |
| 2026-01-13 | 0.577056 |
| 2026-01-14 | 0.577713 |
| 2026-01-15 | 0.578129 |
| 2026-01-16 | 0.579986 |
| 2026-01-17 | 0.581495 |
| 2026-01-18 | 0.579943 |
| 2026-01-19 | 0.580533 |
| 2026-01-20 | 0.579441 |
| 2026-01-21 | 0.579185 |
| 2026-01-22 | 0.579922 |
| 2026-01-23 | 0.578542 |
| 2026-01-24 | 0.575596 |
| 2026-01-25 | 0.575946 |
| 2026-01-26 | 0.576679 |
| 2026-01-27 | 0.575674 |
| 2026-01-28 | 0.574348 |
| 2026-01-29 | 0.573313 |
| 2026-01-30 | 0.573702 |
| 2026-01-31 | 0.574846 |
| 2026-02-01 | 0.574942 |
| 2026-02-02 | 0.574485 |
| 2026-02-03 | 0.575153 |
| 2026-02-04 | 0.574722 |
| 2026-02-05 | 0.575908 |
| 2026-02-06 | 0.579411 |
| 2026-02-07 | 0.577661 |
| 2026-02-08 | 0.577376 |
| 2026-02-09 | 0.578119 |
| 2026-02-10 | 0.577494 |
| 2026-02-11 | 0.579653 |
| 2026-02-12 | 0.578416 |
| 2026-02-13 | 0.580982 |
| 2026-02-14 | 0.580032 |
| 2026-02-15 | 0.579863 |
| 2026-02-16 | 0.580681 |
| 2026-02-17 | 0.581676 |
| 2026-02-18 | 0.583829 |
| 2026-02-19 | 0.584818 |
| 2026-02-20 | 0.586123 |
| 2026-02-21 | 0.585697 |
| 2026-02-22 | 0.5854 |
| 2026-02-23 | 0.584688 |
| 2026-02-24 | 0.584752 |
| 2026-02-25 | 0.584802 |
| 2026-02-26 | 0.583639 |
| 2026-02-27 | 0.586558 |
| 2026-02-28 | 0.586087 |
| 2026-03-01 | 0.586385 |
| 2026-03-02 | 0.587078 |
| 2026-03-03 | 0.586207 |
| 2026-03-04 | 0.586809 |
| 2026-03-05 | 0.586569 |
| 2026-03-06 | 0.585216 |
| 2026-03-07 | 0.582664 |
| 2026-03-08 | 0.582883 |
| 2026-03-09 | 0.585836 |
| 2026-03-10 | 0.58407 |
| 2026-03-11 | 0.584773 |
| 2026-03-12 | 0.586092 |
| 2026-03-13 | 0.585734 |
| 2026-03-14 | 0.588729 |
| 2026-03-15 | 0.588422 |
| 2026-03-16 | 0.588786 |
| 2026-03-17 | 0.587838 |
| 2026-03-18 | 0.586626 |
| 2026-03-19 | 0.58715 |
| 2026-03-20 | 0.583022 |
| 2026-03-21 | 0.584437 |
| 2026-03-22 | 0.584627 |
| 2026-03-23 | 0.584955 |
| 2026-03-24 | 0.5837 |
| 2026-03-25 | 0.583645 |
| 2026-03-26 | 0.583924 |
| 2026-03-27 | 0.583076 |
| 2026-03-28 | 0.581629 |
| 2026-03-29 | 0.584446 |
| 2026-03-30 | 0.585331 |
| 2026-03-31 | 0.586504 |
| 2026-04-01 | 0.587707 |
| 2026-04-02 | 0.586608 |
| 2026-04-03 | 0.58804 |
| 2026-04-04 | 0.588754 |
| 2026-04-05 | 0.588622 |
| 2026-04-06 | 0.588353 |
| 2026-04-07 | 0.587975 |
| 2026-04-08 | 0.585097 |
| 2026-04-09 | 0.58405 |
| 2026-04-10 | 0.584078 |
| 2026-04-11 | 0.584043 |
| 2026-04-12 | 0.583995 |
| 2026-04-13 | 0.583918 |
| 2026-04-14 | 0.583255 |
| 2026-04-15 | 0.584024 |
| 2026-04-16 | 0.580986 |
| 2026-04-17 | 0.579366 |
| 2026-04-18 | 0.580487 |
| 2026-04-19 | 0.578723 |
| 2026-04-20 | 0.579092 |
| 2026-04-21 | 0.582522 |
| 2026-04-22 | 0.580061 |
| 2026-04-23 | 0.579799 |
| 2026-04-24 | 0.579738 |
| 2026-04-25 | 0.581051 |
| 2026-04-26 | 0.580193 |
| 2026-04-27 | 0.579443 |
| 2026-04-28 | 0.580505 |
| 2026-04-29 | 0.578067 |
| 2026-04-30 | 0.579427 |
| 2026-05-01 | 0.581 |
| 2026-05-02 | 0.577148 |
| 2026-05-03 | 0.575479 |
| 2026-05-04 | 0.577333 |
| 2026-05-05 | 0.57704 |
| 2026-05-06 | 0.579823 |
| 2026-05-07 | 0.579823 |
| 2026-05-08 | 0.579073 |
| 2026-05-09 | 0.579524 |
| 2026-05-10 | 0.58037 |
| 2026-05-11 | 0.579964 |
| 2026-05-12 | 0.579226 |
| 2026-05-14 | 0.580823 |
| 2026-05-15 | 0.578257 |
| 2026-05-16 | 0.586059 |
| 2026-05-17 | 0.586035 |
| 2026-05-18 | 0.585817 |
| 2026-05-19 | 0.582438 |
| 2026-05-20 | 0.582222 |
| 2026-05-21 | 0.582064 |
| 2026-05-23 | 0.581738 |
| 2026-05-24 | 0.581523 |
| 2026-05-25 | 0.58103 |
| 2026-05-26 | 0.580557 |
| 2026-05-27 | 0.582063 |
| 2026-05-28 | 0.583981 |
| 2026-05-29 | 0.582807 |
| 2026-05-30 | 0.581975 |
| 2026-05-31 | 0.581995 |
| 2026-06-01 | 0.581651 |
| 2026-06-02 | 0.580969 |
| 2026-06-03 | 0.580374 |
| 2026-06-04 | 0.580248 |
| 2026-06-05 | 0.579441 |
| 2026-06-06 | 0.582012 |
| 2026-06-09 | 0.581894 |
| 2026-06-10 | 0.580342 |
| 2026-06-11 | 0.580652 |
| 2026-06-12 | 0.5803 |
| 2026-06-13 | 0.580703 |
| 2026-06-14 | 0.580721 |
| 2026-06-15 | 0.580135 |
| 2026-06-16 | 0.581621 |
| 2026-06-17 | 0.580918 |
| 2026-06-18 | 0.583594 |
| 2026-06-19 | 0.587251 |
| 2026-06-20 | 0.585246 |
| 2026-06-21 | 0.585185 |
| 2026-06-22 | 0.585581 |
| 2026-06-23 | 0.583486 |
| 2026-06-24 | 0.584071 |
| 2026-06-25 | 0.585024 |
| 2026-06-26 | 0.584471 |
| 2026-06-27 | 0.585521 |
| 2026-06-28 | 0.585381 |
| 2026-06-29 | 0.585349 |
| 2026-06-30 | 0.583841 |
| 2026-07-01 | 0.582796 |
| 2026-07-02 | 0.581694 |
| 2026-07-03 | 0.579459 |
| 2026-07-04 | 0.580089 |
| 2026-07-05 | 0.579932 |
| 2026-07-06 | 0.579861 |
| 2026-07-07 | 0.578051 |
| 2026-07-08 | 0.579379 |
| 2026-07-09 | 0.57726 |
| 2026-07-10 | 0.576495 |
| 2026-07-11 | 0.577748 |
| 2026-07-12 | 0.577553 |
| 2026-07-13 | 0.577548 |
| 2026-07-14 | 0.578539 |
| 2026-07-15 | 0.578203 |
| 2026-07-16 | 0.573356 |
| 2026-07-17 | 0.575309 |
| 2026-07-18 | 0.575604 |
| 2026-07-19 | 0.575577 |
| 2026-07-20 | 0.575681 |
| 2026-07-21 | 0.576679 |
| 2026-07-22 | 0.578366 |
| 2026-07-23 | 0.5792 |
| 2026-07-24 | 0.581305 |
| 2026-07-25 | 0.581531 |
| 2026-07-26 | 0.581456 |
| 2026-07-27 | 0.580567 |
| 2026-07-28 | 0.582116 |
| 2026-07-29 | 0.582058 |
| 2026-07-30 | 0.58087 |
| 2026-07-31 | 0.578914 |
| 2026-08-01 | 0.578655 |
| 2026-08-02 | 0.578543 |
| 2026-08-03 | 0.579372 |
| 2026-08-04 | 0.580492 |
| 2026-08-05 | 0.580151 |
| 2026-08-06 | 0.579919 |
| 2026-08-07 | 0.579486 |
| 2026-08-08 | 0.579555 |
| 2026-08-09 | 0.579249 |
| 2026-08-10 | 0.579466 |
| 2026-08-11 | 0.578251 |
| 2026-08-12 | 0.57819 |
| 2026-08-13 | 0.578977 |
| 2026-08-14 | 0.578952 |
| 2026-08-15 | 0.57765 |
| 2026-08-16 | 0.577749 |
| 2026-08-17 | 0.57742 |
| 2026-08-18 | 0.577732 |
| 2026-08-20 | 0.577993 |
| 2026-08-21 | 0.576827 |
| 2026-08-22 | 0.577267 |
| 2026-08-23 | 0.577408 |
| 2026-08-24 | 0.577336 |
| 2026-08-25 | 0.577373 |
| 2026-08-26 | 0.577336 |
| 2026-08-27 | 0.579161 |
| 2026-08-28 | 0.578979 |
| 2026-08-29 | 0.579623 |
| 2026-08-30 | 0.580105 |
| 2026-08-31 | 0.58002 |
| 2026-09-01 | 0.58071 |
| 2026-09-02 | 0.581559 |
| 2026-09-03 | 0.583572 |
| 2026-09-04 | 0.58317 |
| 2026-09-05 | 0.583147 |
| 2026-09-06 | 0.583878 |
| 2026-09-07 | 0.58397 |
| 2026-09-08 | 0.584011 |
| 2026-09-09 | 0.583754 |
| 2026-09-10 | 0.583604 |
| 2026-09-11 | 0.584018 |
| 2026-09-12 | 0.583517 |
| 2026-09-13 | 0.583482 |
| 2026-09-14 | 0.583502 |
| 2026-09-15 | 0.583017 |
| 2026-09-16 | 0.582676 |
| 2026-09-17 | 0.585661 |
| 2026-09-18 | 0.587328 |
| 2026-09-19 | 0.585153 |
| 2026-09-20 | 0.585046 |
| 2026-09-21 | 0.585803 |
| 2026-09-22 | 0.585844 |
| 2026-09-23 | 0.58845 |
| 2026-09-24 | 0.590242 |
| 2026-09-25 | 0.591626 |
| 2026-09-26 | 0.590881 |
| 2026-09-27 | 0.590768 |
| 2026-09-28 | 0.590824 |
| 2026-09-30 | 0.591493 |
| 2026-10-02 | 0.591612 |
| 2026-10-03 | 0.590404 |
| 2026-10-05 | 0.590576 |
| 2026-10-06 | 0.59147 |
| 2026-10-07 | 0.590033 |
| 2026-10-08 | 0.591346 |
| 2026-10-09 | 0.590168 |
| 2026-10-10 | 0.590095 |
| 2026-10-11 | 0.590506 |
| 2026-10-12 | 0.590148 |
| 2026-10-13 | 0.590586 |
| 2026-10-14 | 0.588324 |
| 2026-10-15 | 0.58884 |
| 2026-10-16 | 0.586737 |
| 2026-10-17 | 0.586328 |
| 2026-10-18 | 0.586309 |
High
0.61503
Low
0.57152
Average
0.58688
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/GIP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=GIP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=GIP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=GIP").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/GIP API questions
How do I get the BND/GIP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=GIP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/GIP rate in rates.GIP.
How far back does BND/GIP historical data go?
Daily BND/GIP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/GIP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.