BND to GHS exchange rate API
Brunei Dollar to Ghana Cedi · quoted 2026-10-31
9.1132
▼ +29.09% over 2Y
1 BND = 9.1132 GHS · 1 GHS = 0.10973 BND · Get this rate via the API
1 BND buys 9.1132 GHS as of 2026-10-31, so 1 GHS buys 0.10973 BND. Over the last 2 years, BND/GHS traded between 7.9068 and 12.8524, averaged 9.5033 and fell 29.09%. The API holds daily BND/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-31 | 12.852426 |
| 2024-11-01 | 12.832776 |
| 2024-11-02 | 12.370477 |
| 2024-11-03 | 12.525285 |
| 2024-11-04 | 12.620934 |
| 2024-11-05 | 12.665347 |
| 2024-11-06 | 12.531267 |
| 2024-11-07 | 12.609939 |
| 2024-11-08 | 12.598084 |
| 2024-11-09 | 12.367383 |
| 2024-11-10 | 12.309359 |
| 2024-11-11 | 12.491045 |
| 2024-11-12 | 12.507194 |
| 2024-11-13 | 12.47684 |
| 2024-11-14 | 12.274762 |
| 2024-11-15 | 12.275395 |
| 2024-11-16 | 11.900758 |
| 2024-11-17 | 11.967623 |
| 2024-11-18 | 12.2378 |
| 2024-11-19 | 12.2146 |
| 2024-11-20 | 12.164846 |
| 2024-11-21 | 12.139064 |
| 2024-11-22 | 12.09127 |
| 2024-11-23 | 11.744604 |
| 2024-11-24 | 11.800101 |
| 2024-11-25 | 12.059839 |
| 2024-11-26 | 11.973127 |
| 2024-11-27 | 11.954211 |
| 2024-11-28 | 11.911606 |
| 2024-11-29 | 11.852626 |
| 2024-11-30 | 11.472286 |
| 2024-12-01 | 11.538005 |
| 2024-12-02 | 11.707196 |
| 2024-12-03 | 11.611156 |
| 2024-12-04 | 11.572843 |
| 2024-12-05 | 11.505501 |
| 2024-12-06 | 11.45881 |
| 2024-12-07 | 11.079396 |
| 2024-12-08 | 11.124162 |
| 2024-12-09 | 11.354903 |
| 2024-12-10 | 11.316101 |
| 2024-12-11 | 11.246807 |
| 2024-12-12 | 11.213514 |
| 2024-12-13 | 11.15402 |
| 2024-12-14 | 10.906085 |
| 2024-12-15 | 10.983362 |
| 2024-12-16 | 11.14739 |
| 2024-12-17 | 11.144987 |
| 2024-12-18 | 11.144266 |
| 2024-12-19 | 11.058538 |
| 2024-12-20 | 11.080751 |
| 2024-12-21 | 10.844304 |
| 2024-12-22 | 10.924805 |
| 2024-12-23 | 11.100651 |
| 2024-12-24 | 11.073072 |
| 2024-12-25 | 10.893954 |
| 2024-12-26 | 11.065978 |
| 2024-12-27 | 11.065362 |
| 2024-12-28 | 10.800283 |
| 2024-12-29 | 10.906521 |
| 2024-12-30 | 11.07156 |
| 2024-12-31 | 11.031303 |
| 2025-01-01 | 10.873249 |
| 2025-01-02 | 11.032026 |
| 2025-01-03 | 11.064701 |
| 2025-01-04 | 10.753783 |
| 2025-01-05 | 10.89674 |
| 2025-01-06 | 11.1298 |
| 2025-01-07 | 11.045567 |
| 2025-01-08 | 10.964121 |
| 2025-01-09 | 10.965223 |
| 2025-01-10 | 11.007912 |
| 2025-01-11 | 10.757728 |
| 2025-01-12 | 10.793767 |
| 2025-01-13 | 10.949947 |
| 2025-01-14 | 11.044728 |
| 2025-01-15 | 11.037301 |
| 2025-01-16 | 11.048837 |
| 2025-01-17 | 11.095868 |
| 2025-01-18 | 10.957384 |
| 2025-01-19 | 10.896184 |
| 2025-01-20 | 11.164411 |
| 2025-01-21 | 11.256928 |
| 2025-01-22 | 11.305874 |
| 2025-01-23 | 11.344074 |
| 2025-01-24 | 11.490056 |
| 2025-01-25 | 11.288879 |
| 2025-01-26 | 11.32387 |
| 2025-01-27 | 11.511735 |
| 2025-01-28 | 11.470408 |
| 2025-01-29 | 11.484242 |
| 2025-01-30 | 11.587157 |
| 2025-01-31 | 11.64517 |
| 2025-02-01 | 11.273145 |
| 2025-02-02 | 11.365485 |
| 2025-02-03 | 11.55904 |
| 2025-02-04 | 11.690621 |
| 2025-02-05 | 11.723944 |
| 2025-02-06 | 11.730449 |
| 2025-02-07 | 11.747689 |
| 2025-02-08 | 11.379485 |
| 2025-02-09 | 11.533211 |
| 2025-02-10 | 11.775292 |
| 2025-02-11 | 11.712365 |
| 2025-02-12 | 11.73588 |
| 2025-02-13 | 11.731524 |
| 2025-02-14 | 11.811889 |
| 2025-02-15 | 11.494383 |
| 2025-02-16 | 11.624543 |
| 2025-02-17 | 11.811333 |
| 2025-02-18 | 11.809098 |
| 2025-02-19 | 11.844639 |
| 2025-02-20 | 11.902405 |
| 2025-02-21 | 11.914941 |
| 2025-02-22 | 11.612034 |
| 2025-02-23 | 11.650882 |
| 2025-02-24 | 11.910833 |
| 2025-02-25 | 11.772333 |
| 2025-02-26 | 11.799309 |
| 2025-02-27 | 11.764521 |
| 2025-02-28 | 11.709526 |
| 2025-03-01 | 11.467192 |
| 2025-03-02 | 11.514746 |
| 2025-03-03 | 11.723931 |
| 2025-03-04 | 11.76609 |
| 2025-03-05 | 11.83421 |
| 2025-03-06 | 11.861233 |
| 2025-03-07 | 11.859438 |
| 2025-03-08 | 11.632835 |
| 2025-03-09 | 11.802961 |
| 2025-03-10 | 11.859698 |
| 2025-03-11 | 11.866624 |
| 2025-03-12 | 11.863401 |
| 2025-03-13 | 11.858527 |
| 2025-03-14 | 11.835738 |
| 2025-03-15 | 11.617747 |
| 2025-03-16 | 11.697652 |
| 2025-03-17 | 11.847334 |
| 2025-03-18 | 11.854585 |
| 2025-03-19 | 11.862797 |
| 2025-03-20 | 11.83249 |
| 2025-03-21 | 11.838144 |
| 2025-03-22 | 11.59838 |
| 2025-03-23 | 11.723453 |
| 2025-03-25 | 11.813729 |
| 2025-03-26 | 11.814941 |
| 2025-03-27 | 11.788559 |
| 2025-03-28 | 11.769821 |
| 2025-03-29 | 11.519675 |
| 2025-03-30 | 11.656091 |
| 2025-03-31 | 11.72433 |
| 2025-04-01 | 11.70751 |
| 2025-04-02 | 11.768981 |
| 2025-04-03 | 11.8031 |
| 2025-04-04 | 11.829269 |
| 2025-04-05 | 11.504875 |
| 2025-04-06 | 11.619547 |
| 2025-04-07 | 11.701786 |
| 2025-04-08 | 11.692977 |
| 2025-04-09 | 11.743304 |
| 2025-04-10 | 11.839407 |
| 2025-04-11 | 11.949455 |
| 2025-04-12 | 11.788442 |
| 2025-04-13 | 11.858089 |
| 2025-04-14 | 11.994478 |
| 2025-04-15 | 12.017735 |
| 2025-04-16 | 12.014649 |
| 2025-04-17 | 12.023441 |
| 2025-04-18 | 11.92825 |
| 2025-04-19 | 11.842023 |
| 2025-04-20 | 11.935593 |
| 2025-04-21 | 12.096646 |
| 2025-04-22 | 12.052258 |
| 2025-04-23 | 11.991033 |
| 2025-04-24 | 11.909676 |
| 2025-04-25 | 11.728344 |
| 2025-04-26 | 11.004597 |
| 2025-04-27 | 11.087116 |
| 2025-04-28 | 11.311643 |
| 2025-04-29 | 11.212011 |
| 2025-04-30 | 11.149085 |
| 2025-05-01 | 11.016035 |
| 2025-05-02 | 11.088547 |
| 2025-05-03 | 10.993168 |
| 2025-05-04 | 10.846489 |
| 2025-05-05 | 11.018862 |
| 2025-05-06 | 10.870028 |
| 2025-05-08 | 10.436014 |
| 2025-05-09 | 10.362693 |
| 2025-05-10 | 10.104791 |
| 2025-05-11 | 10.221767 |
| 2025-05-12 | 10.272052 |
| 2025-05-13 | 10.098699 |
| 2025-05-14 | 9.888986 |
| 2025-05-15 | 9.794963 |
| 2025-05-17 | 9.532122 |
| 2025-05-18 | 9.635093 |
| 2025-05-19 | 9.786467 |
| 2025-05-20 | 9.752918 |
| 2025-05-21 | 9.637201 |
| 2025-05-22 | 9.464212 |
| 2025-05-23 | 9.292919 |
| 2025-05-24 | 8.190233 |
| 2025-05-25 | 8.244768 |
| 2025-05-26 | 8.461608 |
| 2025-05-27 | 8.331038 |
| 2025-05-28 | 8.240451 |
| 2025-05-29 | 8.215331 |
| 2025-05-30 | 8.209547 |
| 2025-05-31 | 8.048206 |
| 2025-06-01 | 8.070598 |
| 2025-06-02 | 8.228001 |
| 2025-06-03 | 8.183797 |
| 2025-06-04 | 8.174336 |
| 2025-06-05 | 8.186147 |
| 2025-06-06 | 8.19816 |
| 2025-06-07 | 7.906756 |
| 2025-06-08 | 8.037758 |
| 2025-06-09 | 8.160441 |
| 2025-06-10 | 8.247055 |
| 2025-06-11 | 8.220822 |
| 2025-06-12 | 8.232145 |
| 2025-06-13 | 8.230369 |
| 2025-06-14 | 8.02949 |
| 2025-06-15 | 8.139616 |
| 2025-06-16 | 8.24719 |
| 2025-06-17 | 8.238082 |
| 2025-06-18 | 8.216786 |
| 2025-06-19 | 8.166275 |
| 2025-06-20 | 8.172455 |
| 2025-06-21 | 8.015939 |
| 2025-06-22 | 8.058145 |
| 2025-06-23 | 8.159504 |
| 2025-06-24 | 8.179264 |
| 2025-06-25 | 8.238533 |
| 2025-06-26 | 8.256256 |
| 2025-06-27 | 8.266475 |
| 2025-06-28 | 8.093812 |
| 2025-06-29 | 8.177406 |
| 2025-06-30 | 8.281907 |
| 2025-07-01 | 8.293443 |
| 2025-07-02 | 8.294251 |
| 2025-07-03 | 8.281443 |
| 2025-07-04 | 8.293046 |
| 2025-07-05 | 8.126965 |
| 2025-07-06 | 8.235045 |
| 2025-07-07 | 8.263076 |
| 2025-07-08 | 8.2745 |
| 2025-07-09 | 8.278155 |
| 2025-07-10 | 8.283968 |
| 2025-07-11 | 8.267591 |
| 2025-07-12 | 8.116483 |
| 2025-07-13 | 8.170027 |
| 2025-07-14 | 8.174146 |
| 2025-07-15 | 8.134734 |
| 2025-07-16 | 8.217733 |
| 2025-07-17 | 8.249241 |
| 2025-07-18 | 8.287412 |
| 2025-07-19 | 8.117398 |
| 2025-07-20 | 8.18342 |
| 2025-07-21 | 8.29805 |
| 2025-07-22 | 8.332737 |
| 2025-07-23 | 8.354735 |
| 2025-07-24 | 8.367593 |
| 2025-07-25 | 8.404551 |
| 2025-07-26 | 8.15675 |
| 2025-07-27 | 8.309672 |
| 2025-07-28 | 8.408639 |
| 2025-07-29 | 8.419741 |
| 2025-07-30 | 8.435093 |
| 2025-07-31 | 8.370522 |
| 2025-08-01 | 8.395309 |
| 2025-08-02 | 8.147353 |
| 2025-08-03 | 8.243697 |
| 2025-08-04 | 8.427527 |
| 2025-08-05 | 8.462902 |
| 2025-08-06 | 8.508448 |
| 2025-08-07 | 8.401387 |
| 2025-08-08 | 8.405476 |
| 2025-08-09 | 8.208392 |
| 2025-08-10 | 8.334896 |
| 2025-08-11 | 8.373171 |
| 2025-08-12 | 8.400216 |
| 2025-08-13 | 8.425228 |
| 2025-08-14 | 8.443533 |
| 2025-08-15 | 8.534606 |
| 2025-08-16 | 8.37974 |
| 2025-08-17 | 8.496602 |
| 2025-08-18 | 8.63905 |
| 2025-08-19 | 8.593971 |
| 2025-08-20 | 8.664427 |
| 2025-08-21 | 8.694598 |
| 2025-08-22 | 8.756287 |
| 2025-08-23 | 8.583484 |
| 2025-08-24 | 8.562936 |
| 2025-08-25 | 8.694939 |
| 2025-08-26 | 8.770514 |
| 2025-08-27 | 8.815659 |
| 2025-08-28 | 8.842128 |
| 2025-08-29 | 9.06789 |
| 2025-08-30 | 8.922147 |
| 2025-08-31 | 9.149926 |
| 2025-09-01 | 9.265178 |
| 2025-09-02 | 9.433962 |
| 2025-09-03 | 9.416072 |
| 2025-09-04 | 9.527324 |
| 2025-09-05 | 9.538435 |
| 2025-09-06 | 9.395317 |
| 2025-09-07 | 9.515491 |
| 2025-09-08 | 9.544114 |
| 2025-09-09 | 9.616728 |
| 2025-09-10 | 9.657319 |
| 2025-09-11 | 9.687574 |
| 2025-09-13 | 9.509054 |
| 2025-09-14 | 9.541515 |
| 2025-09-15 | 9.388326 |
| 2025-09-16 | 9.635992 |
| 2025-09-17 | 9.639388 |
| 2025-09-18 | 9.645143 |
| 2025-09-19 | 9.63153 |
| 2025-09-20 | 9.555324 |
| 2025-09-21 | 9.598668 |
| 2025-09-22 | 9.72874 |
| 2025-09-23 | 9.752134 |
| 2025-09-24 | 9.745572 |
| 2025-09-25 | 9.713268 |
| 2025-09-26 | 9.741924 |
| 2025-09-27 | 9.600147 |
| 2025-09-28 | 9.634861 |
| 2025-09-29 | 9.738487 |
| 2025-09-30 | 9.825707 |
| 2025-10-01 | 9.807981 |
| 2025-10-02 | 9.91623 |
| 2025-10-03 | 9.895445 |
| 2025-10-04 | 9.695634 |
| 2025-10-05 | 9.867959 |
| 2025-10-06 | 9.941624 |
| 2025-10-07 | 9.923124 |
| 2025-10-08 | 9.831579 |
| 2025-10-09 | 9.7062 |
| 2025-10-10 | 9.710739 |
| 2025-10-11 | 9.370559 |
| 2025-10-12 | 9.394583 |
| 2025-10-13 | 9.405973 |
| 2025-10-14 | 9.198972 |
| 2025-10-15 | 8.774646 |
| 2025-10-16 | 8.531765 |
| 2025-10-17 | 8.232258 |
| 2025-10-18 | 8.203133 |
| 2025-10-19 | 8.230826 |
| 2025-10-20 | 8.250155 |
| 2025-10-21 | 8.295159 |
| 2025-10-22 | 8.248804 |
| 2025-10-23 | 8.301668 |
| 2025-10-24 | 8.313345 |
| 2025-10-25 | 8.357378 |
| 2025-10-26 | 8.338791 |
| 2025-10-27 | 8.31814 |
| 2025-10-28 | 8.373749 |
| 2025-10-29 | 8.388199 |
| 2025-10-30 | 8.368352 |
| 2025-10-31 | 8.361373 |
| 2025-11-01 | 8.382643 |
| 2025-11-02 | 8.373195 |
| 2025-11-03 | 8.366765 |
| 2025-11-04 | 8.356423 |
| 2025-11-05 | 8.348671 |
| 2025-11-06 | 8.36031 |
| 2025-11-07 | 8.373116 |
| 2025-11-08 | 8.402807 |
| 2025-11-09 | 8.401676 |
| 2025-11-10 | 8.382919 |
| 2025-11-11 | 8.385544 |
| 2025-11-12 | 8.401105 |
| 2025-11-13 | 8.419193 |
| 2025-11-14 | 8.432718 |
| 2025-11-15 | 8.44485 |
| 2025-11-16 | 8.453186 |
| 2025-11-17 | 8.444304 |
| 2025-11-18 | 8.426302 |
| 2025-11-19 | 8.44393 |
| 2025-11-20 | 8.437364 |
| 2025-11-21 | 8.46716 |
| 2025-11-22 | 8.444683 |
| 2025-11-23 | 8.453613 |
| 2025-11-24 | 8.477779 |
| 2025-11-25 | 8.52534 |
| 2025-11-26 | 8.544238 |
| 2025-11-27 | 8.627013 |
| 2025-11-28 | 8.659332 |
| 2025-11-29 | 8.732382 |
| 2025-11-30 | 8.730958 |
| 2025-12-01 | 8.720397 |
| 2025-12-02 | 8.749183 |
| 2025-12-03 | 8.775817 |
| 2025-12-04 | 8.789488 |
| 2025-12-05 | 8.79881 |
| 2025-12-06 | 8.799312 |
| 2025-12-07 | 8.79204 |
| 2025-12-08 | 8.789938 |
| 2025-12-09 | 8.82312 |
| 2025-12-11 | 8.834505 |
| 2025-12-12 | 8.876502 |
| 2025-12-13 | 8.890053 |
| 2025-12-14 | 8.884024 |
| 2025-12-15 | 8.877628 |
| 2025-12-16 | 8.901977 |
| 2025-12-17 | 8.917481 |
| 2025-12-18 | 8.921973 |
| 2025-12-19 | 8.91749 |
| 2025-12-20 | 8.886894 |
| 2025-12-21 | 8.886914 |
| 2025-12-22 | 8.890573 |
| 2025-12-23 | 8.880365 |
| 2025-12-24 | 8.839947 |
| 2025-12-25 | 8.645989 |
| 2025-12-26 | 8.645291 |
| 2025-12-27 | 8.669398 |
| 2025-12-28 | 8.609026 |
| 2025-12-29 | 8.630799 |
| 2025-12-30 | 8.518122 |
| 2025-12-31 | 8.165553 |
| 2026-01-01 | 8.168729 |
| 2026-01-02 | 8.150105 |
| 2026-01-03 | 8.144474 |
| 2026-01-04 | 8.155004 |
| 2026-01-05 | 8.147959 |
| 2026-01-06 | 8.165509 |
| 2026-01-07 | 8.300154 |
| 2026-01-08 | 8.346015 |
| 2026-01-09 | 8.337417 |
| 2026-01-10 | 8.322969 |
| 2026-01-11 | 8.330431 |
| 2026-01-12 | 8.338829 |
| 2026-01-13 | 8.340225 |
| 2026-01-14 | 8.339461 |
| 2026-01-15 | 8.37449 |
| 2026-01-16 | 8.38589 |
| 2026-01-17 | 8.399538 |
| 2026-01-18 | 8.391571 |
| 2026-01-19 | 8.408725 |
| 2026-01-20 | 8.412892 |
| 2026-01-21 | 8.450689 |
| 2026-01-22 | 8.471159 |
| 2026-01-23 | 8.489846 |
| 2026-01-24 | 8.543152 |
| 2026-01-25 | 8.555083 |
| 2026-01-26 | 8.556112 |
| 2026-01-27 | 8.585191 |
| 2026-01-28 | 8.647435 |
| 2026-01-29 | 8.651603 |
| 2026-01-30 | 8.625573 |
| 2026-01-31 | 8.601433 |
| 2026-02-01 | 8.609275 |
| 2026-02-02 | 8.666114 |
| 2026-02-03 | 8.630208 |
| 2026-02-04 | 8.623331 |
| 2026-02-05 | 8.615942 |
| 2026-02-06 | 8.614814 |
| 2026-02-07 | 8.614808 |
| 2026-02-08 | 8.626243 |
| 2026-02-09 | 8.629758 |
| 2026-02-10 | 8.682525 |
| 2026-02-11 | 8.704769 |
| 2026-02-12 | 8.704824 |
| 2026-02-13 | 8.694592 |
| 2026-02-14 | 8.724457 |
| 2026-02-15 | 8.702987 |
| 2026-02-16 | 8.710944 |
| 2026-02-17 | 8.713303 |
| 2026-02-18 | 8.705916 |
| 2026-02-19 | 8.689108 |
| 2026-02-20 | 8.663482 |
| 2026-02-21 | 8.68861 |
| 2026-02-22 | 8.661756 |
| 2026-02-23 | 8.655338 |
| 2026-02-24 | 8.627887 |
| 2026-02-25 | 8.461342 |
| 2026-02-26 | 8.41792 |
| 2026-02-27 | 8.430893 |
| 2026-02-28 | 8.439018 |
| 2026-03-01 | 8.433252 |
| 2026-03-02 | 8.418711 |
| 2026-03-03 | 8.426544 |
| 2026-03-04 | 8.412756 |
| 2026-03-05 | 8.426727 |
| 2026-03-06 | 8.444256 |
| 2026-03-07 | 8.423564 |
| 2026-03-08 | 8.423311 |
| 2026-03-09 | 8.419028 |
| 2026-03-10 | 8.449832 |
| 2026-03-11 | 8.489237 |
| 2026-03-12 | 8.507556 |
| 2026-03-13 | 8.496035 |
| 2026-03-14 | 8.471745 |
| 2026-03-15 | 8.468391 |
| 2026-03-16 | 8.488765 |
| 2026-03-17 | 8.508511 |
| 2026-03-18 | 8.52316 |
| 2026-03-19 | 8.530687 |
| 2026-03-20 | 8.508606 |
| 2026-03-21 | 8.496758 |
| 2026-03-22 | 8.509048 |
| 2026-03-23 | 8.506502 |
| 2026-03-24 | 8.536447 |
| 2026-03-25 | 8.539351 |
| 2026-03-26 | 8.535086 |
| 2026-03-27 | 8.501201 |
| 2026-03-28 | 8.518243 |
| 2026-03-29 | 8.499652 |
| 2026-03-30 | 8.51258 |
| 2026-03-31 | 8.503891 |
| 2026-04-01 | 8.546625 |
| 2026-04-02 | 8.545048 |
| 2026-04-03 | 8.541403 |
| 2026-04-04 | 8.547944 |
| 2026-04-05 | 8.546675 |
| 2026-04-06 | 8.548459 |
| 2026-04-07 | 8.552291 |
| 2026-04-08 | 8.613663 |
| 2026-04-09 | 8.646015 |
| 2026-04-10 | 8.646459 |
| 2026-04-11 | 8.651724 |
| 2026-04-12 | 8.636517 |
| 2026-04-13 | 8.636513 |
| 2026-04-14 | 8.648053 |
| 2026-04-15 | 8.688803 |
| 2026-04-16 | 8.677612 |
| 2026-04-17 | 8.666509 |
| 2026-04-18 | 8.683501 |
| 2026-04-19 | 8.682875 |
| 2026-04-20 | 8.682618 |
| 2026-04-21 | 8.694307 |
| 2026-04-22 | 8.69061 |
| 2026-04-23 | 8.697129 |
| 2026-04-24 | 8.681812 |
| 2026-04-25 | 8.706687 |
| 2026-04-26 | 8.690971 |
| 2026-04-27 | 8.690967 |
| 2026-04-28 | 8.714069 |
| 2026-04-29 | 8.726125 |
| 2026-04-30 | 8.760445 |
| 2026-05-01 | 8.774194 |
| 2026-05-02 | 8.781162 |
| 2026-05-03 | 8.781162 |
| 2026-05-04 | 8.7766 |
| 2026-05-05 | 8.774467 |
| 2026-05-06 | 8.778725 |
| 2026-05-07 | 8.855437 |
| 2026-05-08 | 8.886581 |
| 2026-05-09 | 8.904284 |
| 2026-05-10 | 8.883823 |
| 2026-05-11 | 8.883826 |
| 2026-05-12 | 8.881691 |
| 2026-05-14 | 8.899081 |
| 2026-05-15 | 8.920108 |
| 2026-05-16 | 8.926541 |
| 2026-05-17 | 8.919098 |
| 2026-05-18 | 8.945073 |
| 2026-05-19 | 8.937107 |
| 2026-05-20 | 8.941364 |
| 2026-05-21 | 9.025666 |
| 2026-05-23 | 9.083368 |
| 2026-05-24 | 9.065275 |
| 2026-05-25 | 9.084945 |
| 2026-05-26 | 9.099156 |
| 2026-05-27 | 9.122726 |
| 2026-05-28 | 9.110558 |
| 2026-05-29 | 9.128196 |
| 2026-05-30 | 9.188206 |
| 2026-05-31 | 9.18785 |
| 2026-06-01 | 9.181486 |
| 2026-06-02 | 9.204013 |
| 2026-06-03 | 9.196343 |
| 2026-06-04 | 9.18464 |
| 2026-06-05 | 9.196885 |
| 2026-06-06 | 9.174024 |
| 2026-06-09 | 9.178796 |
| 2026-06-10 | 9.075796 |
| 2026-06-11 | 8.951728 |
| 2026-06-12 | 8.645325 |
| 2026-06-13 | 8.644059 |
| 2026-06-14 | 8.640328 |
| 2026-06-15 | 8.661945 |
| 2026-06-16 | 8.682655 |
| 2026-06-17 | 8.794732 |
| 2026-06-18 | 8.701142 |
| 2026-06-19 | 8.669255 |
| 2026-06-20 | 8.679039 |
| 2026-06-21 | 8.644309 |
| 2026-06-22 | 8.708936 |
| 2026-06-23 | 8.678206 |
| 2026-06-24 | 8.650074 |
| 2026-06-25 | 8.646363 |
| 2026-06-26 | 8.671002 |
| 2026-06-27 | 8.71304 |
| 2026-06-28 | 8.710953 |
| 2026-06-29 | 8.717783 |
| 2026-06-30 | 8.723799 |
| 2026-07-01 | 8.731978 |
| 2026-07-02 | 8.764187 |
| 2026-07-03 | 8.792766 |
| 2026-07-04 | 8.809076 |
| 2026-07-05 | 8.79707 |
| 2026-07-06 | 8.789875 |
| 2026-07-07 | 8.82029 |
| 2026-07-08 | 8.830054 |
| 2026-07-09 | 8.827938 |
| 2026-07-10 | 8.848372 |
| 2026-07-11 | 8.866693 |
| 2026-07-12 | 8.87523 |
| 2026-07-13 | 8.880316 |
| 2026-07-14 | 8.880768 |
| 2026-07-15 | 8.89389 |
| 2026-07-16 | 8.926007 |
| 2026-07-17 | 8.929502 |
| 2026-07-18 | 8.927895 |
| 2026-07-19 | 8.941223 |
| 2026-07-20 | 8.946186 |
| 2026-07-21 | 8.96108 |
| 2026-07-22 | 8.966462 |
| 2026-07-23 | 9.004312 |
| 2026-07-24 | 8.991145 |
| 2026-07-25 | 8.994326 |
| 2026-07-26 | 9.010241 |
| 2026-07-27 | 9.012442 |
| 2026-07-28 | 9.015418 |
| 2026-07-29 | 9.005564 |
| 2026-07-30 | 9.043081 |
| 2026-07-31 | 9.078312 |
| 2026-08-01 | 9.092911 |
| 2026-08-02 | 9.114003 |
| 2026-08-03 | 9.113537 |
| 2026-08-04 | 9.118272 |
| 2026-08-05 | 9.137996 |
| 2026-08-06 | 9.153845 |
| 2026-08-07 | 9.162769 |
| 2026-08-08 | 9.189592 |
| 2026-08-09 | 9.188226 |
| 2026-08-10 | 9.156429 |
| 2026-08-11 | 9.189029 |
| 2026-08-12 | 9.153871 |
| 2026-08-13 | 8.834825 |
| 2026-08-14 | 8.56248 |
| 2026-08-15 | 8.562482 |
| 2026-08-16 | 8.566165 |
| 2026-08-17 | 8.54419 |
| 2026-08-18 | 8.607168 |
| 2026-08-20 | 8.702334 |
| 2026-08-21 | 8.730298 |
| 2026-08-22 | 8.755743 |
| 2026-08-23 | 8.761866 |
| 2026-08-24 | 8.784864 |
| 2026-08-25 | 8.773334 |
| 2026-08-26 | 8.801009 |
| 2026-08-27 | 8.807244 |
| 2026-08-28 | 8.828748 |
| 2026-08-29 | 8.80198 |
| 2026-08-30 | 8.809393 |
| 2026-08-31 | 8.830466 |
| 2026-09-01 | 8.849849 |
| 2026-09-02 | 8.851058 |
| 2026-09-03 | 8.89379 |
| 2026-09-04 | 8.963815 |
| 2026-09-05 | 8.973948 |
| 2026-09-06 | 8.976874 |
| 2026-09-07 | 8.978667 |
| 2026-09-08 | 9.013374 |
| 2026-09-09 | 9.022623 |
| 2026-09-10 | 9.043558 |
| 2026-09-11 | 9.034306 |
| 2026-09-12 | 9.045476 |
| 2026-09-13 | 9.029257 |
| 2026-09-14 | 9.024219 |
| 2026-09-15 | 9.011509 |
| 2026-09-16 | 9.010573 |
| 2026-09-17 | 9.008019 |
| 2026-09-18 | 9.020933 |
| 2026-09-19 | 9.026021 |
| 2026-09-20 | 9.024099 |
| 2026-09-21 | 9.027558 |
| 2026-09-22 | 9.028003 |
| 2026-09-23 | 9.05183 |
| 2026-09-24 | 9.049417 |
| 2026-09-25 | 9.063222 |
| 2026-09-26 | 9.092431 |
| 2026-09-27 | 9.092574 |
| 2026-09-28 | 9.088379 |
| 2026-09-30 | 9.134804 |
| 2026-10-02 | 9.181959 |
| 2026-10-03 | 9.172606 |
| 2026-10-05 | 9.146144 |
| 2026-10-06 | 9.188613 |
| 2026-10-07 | 9.198119 |
| 2026-10-08 | 9.216552 |
| 2026-10-09 | 9.196012 |
| 2026-10-10 | 9.263575 |
| 2026-10-11 | 9.191174 |
| 2026-10-12 | 9.193565 |
| 2026-10-13 | 9.147823 |
| 2026-10-14 | 9.130621 |
| 2026-10-15 | 9.09303 |
| 2026-10-16 | 9.082652 |
| 2026-10-17 | 9.132971 |
| 2026-10-18 | 9.107113 |
| 2026-10-19 | 9.129297 |
| 2026-10-20 | 9.092014 |
| 2026-10-21 | 9.093096 |
| 2026-10-22 | 9.103311 |
| 2026-10-23 | 9.083043 |
| 2026-10-24 | 9.074864 |
| 2026-10-25 | 9.087805 |
| 2026-10-26 | 9.097549 |
| 2026-10-27 | 9.07532 |
| 2026-10-28 | 9.093583 |
| 2026-10-29 | 9.08599 |
| 2026-10-30 | 9.113237 |
| 2026-10-31 | 9.113237 |
High
12.8524
Low
7.9068
Average
9.5033
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/GHS API questions
How do I get the BND/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/GHS rate in rates.GHS.
How far back does BND/GHS historical data go?
Daily BND/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.