BND to GBP exchange rate API
Brunei Dollar to Pound Sterling · quoted 2026-10-21
0.58525
▼ +2.99% over 2Y
1 BND = 0.58525 GBP · 1 GBP = 1.7087 BND · Get this rate via the API
1 BND buys 0.58525 GBP as of 2026-10-21, so 1 GBP buys 1.7087 BND. Over the last 2 years, BND/GBP traded between 0.57152 and 0.61553, averaged 0.58691 and fell 2.99%. The API holds daily BND/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-21 | 0.603306 |
| 2024-10-22 | 0.60579 |
| 2024-10-23 | 0.605244 |
| 2024-10-24 | 0.606424 |
| 2024-10-25 | 0.606564 |
| 2024-10-26 | 0.583653 |
| 2024-10-27 | 0.592509 |
| 2024-10-28 | 0.604825 |
| 2024-10-29 | 0.605246 |
| 2024-10-30 | 0.606115 |
| 2024-10-31 | 0.607189 |
| 2024-11-01 | 0.607536 |
| 2024-11-02 | 0.58335 |
| 2024-11-03 | 0.594891 |
| 2024-11-04 | 0.59685 |
| 2024-11-05 | 0.596916 |
| 2024-11-06 | 0.595959 |
| 2024-11-07 | 0.593595 |
| 2024-11-08 | 0.593522 |
| 2024-11-09 | 0.583728 |
| 2024-11-10 | 0.584319 |
| 2024-11-11 | 0.58937 |
| 2024-11-12 | 0.593925 |
| 2024-11-13 | 0.597959 |
| 2024-11-14 | 0.599243 |
| 2024-11-15 | 0.602249 |
| 2024-11-16 | 0.590373 |
| 2024-11-17 | 0.596089 |
| 2024-11-18 | 0.605242 |
| 2024-11-19 | 0.605952 |
| 2024-11-20 | 0.603416 |
| 2024-11-21 | 0.604151 |
| 2024-11-22 | 0.609557 |
| 2024-11-23 | 0.591794 |
| 2024-11-24 | 0.596146 |
| 2024-11-25 | 0.606998 |
| 2024-11-26 | 0.603252 |
| 2024-11-27 | 0.604565 |
| 2024-11-28 | 0.603401 |
| 2024-11-29 | 0.60337 |
| 2024-11-30 | 0.586032 |
| 2024-12-01 | 0.592979 |
| 2024-12-02 | 0.601391 |
| 2024-12-03 | 0.603019 |
| 2024-12-04 | 0.601688 |
| 2024-12-05 | 0.60109 |
| 2024-12-06 | 0.599109 |
| 2024-12-07 | 0.584727 |
| 2024-12-08 | 0.590611 |
| 2024-12-09 | 0.598819 |
| 2024-12-10 | 0.599302 |
| 2024-12-11 | 0.59911 |
| 2024-12-12 | 0.598643 |
| 2024-12-13 | 0.599606 |
| 2024-12-14 | 0.587495 |
| 2024-12-15 | 0.594063 |
| 2024-12-16 | 0.599568 |
| 2024-12-17 | 0.597378 |
| 2024-12-18 | 0.596164 |
| 2024-12-19 | 0.597012 |
| 2024-12-20 | 0.601885 |
| 2024-12-21 | 0.586994 |
| 2024-12-22 | 0.592959 |
| 2024-12-23 | 0.60317 |
| 2024-12-24 | 0.600048 |
| 2024-12-25 | 0.591014 |
| 2024-12-26 | 0.60181 |
| 2024-12-27 | 0.600593 |
| 2024-12-28 | 0.585169 |
| 2024-12-29 | 0.592205 |
| 2024-12-30 | 0.598478 |
| 2024-12-31 | 0.600041 |
| 2025-01-01 | 0.591083 |
| 2025-01-02 | 0.604093 |
| 2025-01-03 | 0.606553 |
| 2025-01-04 | 0.587627 |
| 2025-01-05 | 0.598711 |
| 2025-01-06 | 0.603256 |
| 2025-01-07 | 0.598867 |
| 2025-01-08 | 0.603942 |
| 2025-01-09 | 0.605742 |
| 2025-01-10 | 0.604836 |
| 2025-01-11 | 0.597182 |
| 2025-01-12 | 0.601396 |
| 2025-01-13 | 0.612869 |
| 2025-01-14 | 0.613152 |
| 2025-01-15 | 0.610045 |
| 2025-01-16 | 0.611278 |
| 2025-01-17 | 0.610915 |
| 2025-01-18 | 0.600542 |
| 2025-01-19 | 0.602953 |
| 2025-01-20 | 0.614232 |
| 2025-01-21 | 0.61398 |
| 2025-01-22 | 0.608443 |
| 2025-01-23 | 0.609975 |
| 2025-01-24 | 0.609808 |
| 2025-01-25 | 0.595326 |
| 2025-01-26 | 0.599482 |
| 2025-01-27 | 0.605406 |
| 2025-01-28 | 0.606932 |
| 2025-01-29 | 0.607705 |
| 2025-01-30 | 0.610053 |
| 2025-01-31 | 0.612006 |
| 2025-02-01 | 0.594632 |
| 2025-02-02 | 0.603589 |
| 2025-02-03 | 0.61098 |
| 2025-02-04 | 0.612211 |
| 2025-02-05 | 0.608287 |
| 2025-02-06 | 0.615527 |
| 2025-02-07 | 0.612883 |
| 2025-02-08 | 0.595629 |
| 2025-02-09 | 0.60406 |
| 2025-02-10 | 0.614046 |
| 2025-02-11 | 0.612198 |
| 2025-02-12 | 0.609244 |
| 2025-02-13 | 0.609799 |
| 2025-02-14 | 0.607106 |
| 2025-02-15 | 0.59332 |
| 2025-02-16 | 0.600062 |
| 2025-02-17 | 0.607611 |
| 2025-02-18 | 0.607412 |
| 2025-02-19 | 0.607064 |
| 2025-02-20 | 0.608227 |
| 2025-02-21 | 0.606656 |
| 2025-02-22 | 0.59188 |
| 2025-02-23 | 0.597004 |
| 2025-02-24 | 0.607189 |
| 2025-02-25 | 0.599471 |
| 2025-02-26 | 0.599595 |
| 2025-02-27 | 0.598775 |
| 2025-02-28 | 0.599242 |
| 2025-03-01 | 0.588293 |
| 2025-03-02 | 0.592192 |
| 2025-03-03 | 0.596579 |
| 2025-03-04 | 0.595204 |
| 2025-03-05 | 0.596348 |
| 2025-03-06 | 0.594279 |
| 2025-03-07 | 0.593941 |
| 2025-03-08 | 0.581886 |
| 2025-03-09 | 0.588769 |
| 2025-03-10 | 0.591592 |
| 2025-03-11 | 0.591831 |
| 2025-03-12 | 0.590788 |
| 2025-03-13 | 0.591784 |
| 2025-03-14 | 0.590397 |
| 2025-03-15 | 0.579294 |
| 2025-03-16 | 0.583685 |
| 2025-03-17 | 0.589657 |
| 2025-03-18 | 0.589641 |
| 2025-03-19 | 0.590457 |
| 2025-03-20 | 0.589877 |
| 2025-03-21 | 0.590968 |
| 2025-03-22 | 0.579485 |
| 2025-03-23 | 0.587342 |
| 2025-03-24 | 0.588767 |
| 2025-03-25 | 0.588279 |
| 2025-03-26 | 0.590848 |
| 2025-03-27 | 0.587546 |
| 2025-03-28 | 0.586339 |
| 2025-03-29 | 0.576033 |
| 2025-03-30 | 0.583094 |
| 2025-03-31 | 0.586045 |
| 2025-04-01 | 0.587435 |
| 2025-04-02 | 0.586481 |
| 2025-04-03 | 0.57808 |
| 2025-04-04 | 0.586726 |
| 2025-04-05 | 0.576657 |
| 2025-04-06 | 0.583847 |
| 2025-04-07 | 0.589841 |
| 2025-04-08 | 0.589863 |
| 2025-04-09 | 0.593057 |
| 2025-04-10 | 0.590214 |
| 2025-04-11 | 0.588775 |
| 2025-04-12 | 0.579623 |
| 2025-04-13 | 0.586746 |
| 2025-04-14 | 0.587985 |
| 2025-04-15 | 0.585414 |
| 2025-04-16 | 0.584841 |
| 2025-04-17 | 0.587525 |
| 2025-04-18 | 0.58021 |
| 2025-04-19 | 0.57352 |
| 2025-04-20 | 0.581247 |
| 2025-04-21 | 0.584747 |
| 2025-04-22 | 0.58287 |
| 2025-04-23 | 0.583589 |
| 2025-04-24 | 0.584047 |
| 2025-04-25 | 0.583124 |
| 2025-04-26 | 0.571523 |
| 2025-04-27 | 0.578516 |
| 2025-04-28 | 0.582229 |
| 2025-04-29 | 0.582625 |
| 2025-04-30 | 0.585106 |
| 2025-05-01 | 0.58514 |
| 2025-05-02 | 0.589554 |
| 2025-05-03 | 0.57999 |
| 2025-05-04 | 0.587765 |
| 2025-05-05 | 0.593845 |
| 2025-05-06 | 0.591085 |
| 2025-05-07 | 0.592082 |
| 2025-05-08 | 0.589821 |
| 2025-05-09 | 0.591644 |
| 2025-05-10 | 0.579572 |
| 2025-05-11 | 0.586704 |
| 2025-05-12 | 0.592818 |
| 2025-05-13 | 0.591771 |
| 2025-05-14 | 0.588681 |
| 2025-05-15 | 0.593517 |
| 2025-05-16 | 0.596469 |
| 2025-05-17 | 0.578618 |
| 2025-05-18 | 0.589415 |
| 2025-05-19 | 0.593448 |
| 2025-05-20 | 0.594935 |
| 2025-05-21 | 0.59426 |
| 2025-05-22 | 0.593968 |
| 2025-05-23 | 0.592247 |
| 2025-05-24 | 0.574974 |
| 2025-05-25 | 0.580462 |
| 2025-05-26 | 0.590011 |
| 2025-05-27 | 0.589545 |
| 2025-05-28 | 0.592243 |
| 2025-05-29 | 0.591982 |
| 2025-05-30 | 0.591552 |
| 2025-05-31 | 0.57607 |
| 2025-06-01 | 0.585899 |
| 2025-06-02 | 0.590123 |
| 2025-06-03 | 0.59134 |
| 2025-06-04 | 0.59024 |
| 2025-06-05 | 0.588678 |
| 2025-06-06 | 0.590993 |
| 2025-06-07 | 0.574064 |
| 2025-06-08 | 0.583195 |
| 2025-06-09 | 0.590165 |
| 2025-06-10 | 0.591712 |
| 2025-06-11 | 0.592853 |
| 2025-06-12 | 0.591057 |
| 2025-06-13 | 0.592155 |
| 2025-06-14 | 0.574772 |
| 2025-06-15 | 0.585237 |
| 2025-06-16 | 0.591116 |
| 2025-06-17 | 0.59074 |
| 2025-06-18 | 0.592885 |
| 2025-06-19 | 0.59006 |
| 2025-06-20 | 0.588523 |
| 2025-06-21 | 0.577757 |
| 2025-06-22 | 0.585278 |
| 2025-06-23 | 0.590666 |
| 2025-06-24 | 0.585144 |
| 2025-06-25 | 0.587 |
| 2025-06-26 | 0.583731 |
| 2025-06-27 | 0.58222 |
| 2025-06-28 | 0.571843 |
| 2025-06-29 | 0.578459 |
| 2025-06-30 | 0.584521 |
| 2025-07-01 | 0.583292 |
| 2025-07-02 | 0.58667 |
| 2025-07-03 | 0.586581 |
| 2025-07-04 | 0.587055 |
| 2025-07-05 | 0.575372 |
| 2025-07-06 | 0.582882 |
| 2025-07-07 | 0.58617 |
| 2025-07-08 | 0.58743 |
| 2025-07-09 | 0.586406 |
| 2025-07-10 | 0.587048 |
| 2025-07-11 | 0.589244 |
| 2025-07-12 | 0.578465 |
| 2025-07-13 | 0.584415 |
| 2025-07-14 | 0.583478 |
| 2025-07-15 | 0.581834 |
| 2025-07-16 | 0.587772 |
| 2025-07-17 | 0.592296 |
| 2025-07-18 | 0.59075 |
| 2025-07-19 | 0.580735 |
| 2025-07-20 | 0.587375 |
| 2025-07-21 | 0.589823 |
| 2025-07-22 | 0.592778 |
| 2025-07-23 | 0.591675 |
| 2025-07-24 | 0.591609 |
| 2025-07-25 | 0.59784 |
| 2025-07-26 | 0.580799 |
| 2025-07-27 | 0.593885 |
| 2025-07-28 | 0.600499 |
| 2025-07-29 | 0.603559 |
| 2025-07-30 | 0.601369 |
| 2025-07-31 | 0.602536 |
| 2025-08-01 | 0.607699 |
| 2025-08-02 | 0.584066 |
| 2025-08-03 | 0.5918 |
| 2025-08-04 | 0.60577 |
| 2025-08-05 | 0.605806 |
| 2025-08-06 | 0.606038 |
| 2025-08-07 | 0.593728 |
| 2025-08-08 | 0.593042 |
| 2025-08-09 | 0.579194 |
| 2025-08-10 | 0.58776 |
| 2025-08-11 | 0.591773 |
| 2025-08-12 | 0.591278 |
| 2025-08-13 | 0.588891 |
| 2025-08-14 | 0.587123 |
| 2025-08-15 | 0.588119 |
| 2025-08-16 | 0.575409 |
| 2025-08-17 | 0.578705 |
| 2025-08-18 | 0.588826 |
| 2025-08-19 | 0.589718 |
| 2025-08-20 | 0.590162 |
| 2025-08-21 | 0.590558 |
| 2025-08-22 | 0.593107 |
| 2025-08-23 | 0.576634 |
| 2025-08-24 | 0.577976 |
| 2025-08-25 | 0.587775 |
| 2025-08-26 | 0.588725 |
| 2025-08-27 | 0.589991 |
| 2025-08-28 | 0.586558 |
| 2025-08-29 | 0.591168 |
| 2025-08-30 | 0.576414 |
| 2025-08-31 | 0.584137 |
| 2025-09-01 | 0.586904 |
| 2025-09-02 | 0.589967 |
| 2025-09-03 | 0.590574 |
| 2025-09-04 | 0.588595 |
| 2025-09-05 | 0.588186 |
| 2025-09-06 | 0.57613 |
| 2025-09-07 | 0.583236 |
| 2025-09-08 | 0.587662 |
| 2025-09-09 | 0.58708 |
| 2025-09-10 | 0.587552 |
| 2025-09-11 | 0.58804 |
| 2025-09-12 | 0.582695 |
| 2025-09-13 | 0.574748 |
| 2025-09-14 | 0.577535 |
| 2025-09-15 | 0.577573 |
| 2025-09-16 | 0.578445 |
| 2025-09-17 | 0.578303 |
| 2025-09-18 | 0.578181 |
| 2025-09-19 | 0.582687 |
| 2025-09-20 | 0.578809 |
| 2025-09-21 | 0.580568 |
| 2025-09-22 | 0.586828 |
| 2025-09-23 | 0.587428 |
| 2025-09-24 | 0.588358 |
| 2025-09-25 | 0.587508 |
| 2025-09-26 | 0.589299 |
| 2025-09-27 | 0.578189 |
| 2025-09-28 | 0.581028 |
| 2025-09-29 | 0.587888 |
| 2025-09-30 | 0.589756 |
| 2025-10-01 | 0.585055 |
| 2025-10-02 | 0.586366 |
| 2025-10-03 | 0.587583 |
| 2025-10-04 | 0.575361 |
| 2025-10-05 | 0.582867 |
| 2025-10-06 | 0.586848 |
| 2025-10-07 | 0.588643 |
| 2025-10-08 | 0.586695 |
| 2025-10-09 | 0.587271 |
| 2025-10-10 | 0.590397 |
| 2025-10-11 | 0.577454 |
| 2025-10-12 | 0.577613 |
| 2025-10-13 | 0.578506 |
| 2025-10-14 | 0.580768 |
| 2025-10-15 | 0.580087 |
| 2025-10-16 | 0.575966 |
| 2025-10-17 | 0.575527 |
| 2025-10-18 | 0.575066 |
| 2025-10-19 | 0.574936 |
| 2025-10-20 | 0.575852 |
| 2025-10-21 | 0.577957 |
| 2025-10-22 | 0.577693 |
| 2025-10-23 | 0.577044 |
| 2025-10-24 | 0.578539 |
| 2025-10-25 | 0.578322 |
| 2025-10-26 | 0.578059 |
| 2025-10-27 | 0.577563 |
| 2025-10-28 | 0.581194 |
| 2025-10-29 | 0.584731 |
| 2025-10-30 | 0.587609 |
| 2025-10-31 | 0.587242 |
| 2025-11-01 | 0.584345 |
| 2025-11-02 | 0.585493 |
| 2025-11-03 | 0.584587 |
| 2025-11-04 | 0.586137 |
| 2025-11-05 | 0.58617 |
| 2025-11-06 | 0.584839 |
| 2025-11-07 | 0.584106 |
| 2025-11-08 | 0.583742 |
| 2025-11-09 | 0.584323 |
| 2025-11-10 | 0.582375 |
| 2025-11-11 | 0.583609 |
| 2025-11-12 | 0.585059 |
| 2025-11-13 | 0.582943 |
| 2025-11-14 | 0.584051 |
| 2025-11-15 | 0.584458 |
| 2025-11-16 | 0.584748 |
| 2025-11-17 | 0.583452 |
| 2025-11-18 | 0.584068 |
| 2025-11-19 | 0.584941 |
| 2025-11-20 | 0.585636 |
| 2025-11-21 | 0.584586 |
| 2025-11-22 | 0.584837 |
| 2025-11-23 | 0.584548 |
| 2025-11-24 | 0.583115 |
| 2025-11-25 | 0.583314 |
| 2025-11-26 | 0.582703 |
| 2025-11-27 | 0.583223 |
| 2025-11-28 | 0.583356 |
| 2025-11-29 | 0.582487 |
| 2025-11-30 | 0.582824 |
| 2025-12-01 | 0.58171 |
| 2025-12-02 | 0.584182 |
| 2025-12-03 | 0.579741 |
| 2025-12-04 | 0.578764 |
| 2025-12-05 | 0.57853 |
| 2025-12-06 | 0.579047 |
| 2025-12-07 | 0.578841 |
| 2025-12-08 | 0.57937 |
| 2025-12-09 | 0.5785 |
| 2025-12-11 | 0.5769 |
| 2025-12-12 | 0.578615 |
| 2025-12-13 | 0.578858 |
| 2025-12-14 | 0.57851 |
| 2025-12-15 | 0.578365 |
| 2025-12-16 | 0.57701 |
| 2025-12-17 | 0.581118 |
| 2025-12-18 | 0.577746 |
| 2025-12-19 | 0.579641 |
| 2025-12-20 | 0.578237 |
| 2025-12-21 | 0.577842 |
| 2025-12-22 | 0.575812 |
| 2025-12-23 | 0.575359 |
| 2025-12-24 | 0.577566 |
| 2025-12-25 | 0.576237 |
| 2025-12-26 | 0.576837 |
| 2025-12-27 | 0.57704 |
| 2025-12-28 | 0.577051 |
| 2025-12-29 | 0.577238 |
| 2025-12-30 | 0.576462 |
| 2025-12-31 | 0.5781 |
| 2026-01-01 | 0.577647 |
| 2026-01-02 | 0.579349 |
| 2026-01-03 | 0.577775 |
| 2026-01-04 | 0.577852 |
| 2026-01-05 | 0.577454 |
| 2026-01-06 | 0.577178 |
| 2026-01-07 | 0.57882 |
| 2026-01-08 | 0.579592 |
| 2026-01-09 | 0.579552 |
| 2026-01-10 | 0.579719 |
| 2026-01-11 | 0.579595 |
| 2026-01-12 | 0.576981 |
| 2026-01-13 | 0.577678 |
| 2026-01-14 | 0.577116 |
| 2026-01-15 | 0.579498 |
| 2026-01-16 | 0.579298 |
| 2026-01-17 | 0.581495 |
| 2026-01-18 | 0.580705 |
| 2026-01-19 | 0.579332 |
| 2026-01-20 | 0.578392 |
| 2026-01-21 | 0.580242 |
| 2026-01-22 | 0.580372 |
| 2026-01-23 | 0.577257 |
| 2026-01-24 | 0.575596 |
| 2026-01-25 | 0.575012 |
| 2026-01-26 | 0.57795 |
| 2026-01-27 | 0.573485 |
| 2026-01-28 | 0.574762 |
| 2026-01-29 | 0.573007 |
| 2026-01-30 | 0.573228 |
| 2026-01-31 | 0.574846 |
| 2026-02-01 | 0.574814 |
| 2026-02-02 | 0.575389 |
| 2026-02-03 | 0.574783 |
| 2026-02-04 | 0.574128 |
| 2026-02-05 | 0.57862 |
| 2026-02-06 | 0.577687 |
| 2026-02-07 | 0.577661 |
| 2026-02-08 | 0.57797 |
| 2026-02-09 | 0.575903 |
| 2026-02-10 | 0.578045 |
| 2026-02-11 | 0.579609 |
| 2026-02-12 | 0.579795 |
| 2026-02-13 | 0.581523 |
| 2026-02-14 | 0.580032 |
| 2026-02-15 | 0.580029 |
| 2026-02-16 | 0.580693 |
| 2026-02-17 | 0.584824 |
| 2026-02-18 | 0.58295 |
| 2026-02-19 | 0.58682 |
| 2026-02-20 | 0.58422 |
| 2026-02-21 | 0.585697 |
| 2026-02-22 | 0.585264 |
| 2026-02-23 | 0.586172 |
| 2026-02-24 | 0.58514 |
| 2026-02-25 | 0.584328 |
| 2026-02-26 | 0.584161 |
| 2026-02-27 | 0.587164 |
| 2026-02-28 | 0.586236 |
| 2026-03-01 | 0.588296 |
| 2026-03-02 | 0.589556 |
| 2026-03-03 | 0.590338 |
| 2026-03-04 | 0.584668 |
| 2026-03-05 | 0.586537 |
| 2026-03-06 | 0.586683 |
| 2026-03-07 | 0.582664 |
| 2026-03-08 | 0.585408 |
| 2026-03-09 | 0.583738 |
| 2026-03-10 | 0.583373 |
| 2026-03-11 | 0.586036 |
| 2026-03-12 | 0.585203 |
| 2026-03-13 | 0.589757 |
| 2026-03-14 | 0.588729 |
| 2026-03-15 | 0.588521 |
| 2026-03-16 | 0.587533 |
| 2026-03-17 | 0.586417 |
| 2026-03-18 | 0.588579 |
| 2026-03-19 | 0.586935 |
| 2026-03-20 | 0.585008 |
| 2026-03-21 | 0.584437 |
| 2026-03-22 | 0.585285 |
| 2026-03-23 | 0.580718 |
| 2026-03-24 | 0.584042 |
| 2026-03-25 | 0.58418 |
| 2026-03-26 | 0.584628 |
| 2026-03-27 | 0.585788 |
| 2026-03-28 | 0.585268 |
| 2026-03-29 | 0.584444 |
| 2026-03-30 | 0.586966 |
| 2026-03-31 | 0.585155 |
| 2026-04-01 | 0.584005 |
| 2026-04-02 | 0.588255 |
| 2026-04-03 | 0.589075 |
| 2026-04-04 | 0.58869 |
| 2026-04-05 | 0.588757 |
| 2026-04-06 | 0.587469 |
| 2026-04-07 | 0.586825 |
| 2026-04-08 | 0.581916 |
| 2026-04-09 | 0.584772 |
| 2026-04-10 | 0.58385 |
| 2026-04-11 | 0.583474 |
| 2026-04-12 | 0.58516 |
| 2026-04-13 | 0.585624 |
| 2026-04-14 | 0.578363 |
| 2026-04-15 | 0.580018 |
| 2026-04-16 | 0.58183 |
| 2026-04-17 | 0.580876 |
| 2026-04-18 | 0.581047 |
| 2026-04-19 | 0.580722 |
| 2026-04-20 | 0.579663 |
| 2026-04-21 | 0.582534 |
| 2026-04-22 | 0.581735 |
| 2026-04-23 | 0.579645 |
| 2026-04-24 | 0.580217 |
| 2026-04-25 | 0.581018 |
| 2026-04-26 | 0.580613 |
| 2026-04-27 | 0.577823 |
| 2026-04-28 | 0.581722 |
| 2026-04-29 | 0.579785 |
| 2026-04-30 | 0.579534 |
| 2026-05-01 | 0.576152 |
| 2026-05-02 | 0.577229 |
| 2026-05-03 | 0.57613 |
| 2026-05-04 | 0.578496 |
| 2026-05-05 | 0.579107 |
| 2026-05-06 | 0.576256 |
| 2026-05-07 | 0.577881 |
| 2026-05-08 | 0.578478 |
| 2026-05-09 | 0.578451 |
| 2026-05-10 | 0.581407 |
| 2026-05-11 | 0.581297 |
| 2026-05-12 | 0.581913 |
| 2026-05-14 | 0.581594 |
| 2026-05-15 | 0.585241 |
| 2026-05-16 | 0.586059 |
| 2026-05-17 | 0.5862 |
| 2026-05-18 | 0.583261 |
| 2026-05-19 | 0.582694 |
| 2026-05-20 | 0.582386 |
| 2026-05-21 | 0.582423 |
| 2026-05-23 | 0.581738 |
| 2026-05-24 | 0.58106 |
| 2026-05-25 | 0.580029 |
| 2026-05-26 | 0.581294 |
| 2026-05-27 | 0.582941 |
| 2026-05-28 | 0.582557 |
| 2026-05-29 | 0.583155 |
| 2026-05-30 | 0.581975 |
| 2026-05-31 | 0.582167 |
| 2026-06-01 | 0.581281 |
| 2026-06-02 | 0.580532 |
| 2026-06-03 | 0.580943 |
| 2026-06-04 | 0.579027 |
| 2026-06-05 | 0.577759 |
| 2026-06-06 | 0.582012 |
| 2026-06-09 | 0.579485 |
| 2026-06-10 | 0.580465 |
| 2026-06-11 | 0.581408 |
| 2026-06-12 | 0.580875 |
| 2026-06-13 | 0.580703 |
| 2026-06-14 | 0.57981 |
| 2026-06-15 | 0.581478 |
| 2026-06-16 | 0.581226 |
| 2026-06-17 | 0.581982 |
| 2026-06-18 | 0.587407 |
| 2026-06-19 | 0.584404 |
| 2026-06-20 | 0.585246 |
| 2026-06-21 | 0.585959 |
| 2026-06-22 | 0.583831 |
| 2026-06-23 | 0.584951 |
| 2026-06-24 | 0.585605 |
| 2026-06-25 | 0.585977 |
| 2026-06-26 | 0.583627 |
| 2026-06-27 | 0.585521 |
| 2026-06-28 | 0.585428 |
| 2026-06-29 | 0.584043 |
| 2026-06-30 | 0.584416 |
| 2026-07-01 | 0.582506 |
| 2026-07-02 | 0.579533 |
| 2026-07-03 | 0.579658 |
| 2026-07-04 | 0.580089 |
| 2026-07-05 | 0.579989 |
| 2026-07-06 | 0.579762 |
| 2026-07-07 | 0.578248 |
| 2026-07-08 | 0.579834 |
| 2026-07-09 | 0.577336 |
| 2026-07-10 | 0.57733 |
| 2026-07-11 | 0.577748 |
| 2026-07-12 | 0.578124 |
| 2026-07-13 | 0.577083 |
| 2026-07-14 | 0.577436 |
| 2026-07-15 | 0.578336 |
| 2026-07-16 | 0.574358 |
| 2026-07-17 | 0.576523 |
| 2026-07-18 | 0.575604 |
| 2026-07-19 | 0.575793 |
| 2026-07-20 | 0.57567 |
| 2026-07-21 | 0.578067 |
| 2026-07-22 | 0.579066 |
| 2026-07-23 | 0.580788 |
| 2026-07-24 | 0.580816 |
| 2026-07-25 | 0.581531 |
| 2026-07-26 | 0.580971 |
| 2026-07-27 | 0.582059 |
| 2026-07-28 | 0.582675 |
| 2026-07-29 | 0.582385 |
| 2026-07-30 | 0.579264 |
| 2026-07-31 | 0.580003 |
| 2026-08-01 | 0.578655 |
| 2026-08-02 | 0.578255 |
| 2026-08-03 | 0.579269 |
| 2026-08-04 | 0.579733 |
| 2026-08-05 | 0.57915 |
| 2026-08-06 | 0.579855 |
| 2026-08-07 | 0.579668 |
| 2026-08-08 | 0.579555 |
| 2026-08-09 | 0.579263 |
| 2026-08-10 | 0.578778 |
| 2026-08-11 | 0.578691 |
| 2026-08-12 | 0.577251 |
| 2026-08-13 | 0.578908 |
| 2026-08-14 | 0.577041 |
| 2026-08-15 | 0.57765 |
| 2026-08-16 | 0.57761 |
| 2026-08-17 | 0.577072 |
| 2026-08-18 | 0.578548 |
| 2026-08-20 | 0.577164 |
| 2026-08-21 | 0.576409 |
| 2026-08-22 | 0.577267 |
| 2026-08-23 | 0.577492 |
| 2026-08-24 | 0.577705 |
| 2026-08-25 | 0.577541 |
| 2026-08-26 | 0.577977 |
| 2026-08-27 | 0.579169 |
| 2026-08-28 | 0.579293 |
| 2026-08-29 | 0.579623 |
| 2026-08-30 | 0.580041 |
| 2026-08-31 | 0.580253 |
| 2026-09-01 | 0.581043 |
| 2026-09-02 | 0.582366 |
| 2026-09-03 | 0.583492 |
| 2026-09-04 | 0.583179 |
| 2026-09-05 | 0.583147 |
| 2026-09-06 | 0.583814 |
| 2026-09-07 | 0.583048 |
| 2026-09-08 | 0.583687 |
| 2026-09-09 | 0.582964 |
| 2026-09-10 | 0.585121 |
| 2026-09-11 | 0.583642 |
| 2026-09-12 | 0.583517 |
| 2026-09-13 | 0.583499 |
| 2026-09-14 | 0.583956 |
| 2026-09-15 | 0.583065 |
| 2026-09-16 | 0.583759 |
| 2026-09-17 | 0.585713 |
| 2026-09-18 | 0.587395 |
| 2026-09-19 | 0.585153 |
| 2026-09-20 | 0.58523 |
| 2026-09-21 | 0.585297 |
| 2026-09-22 | 0.586691 |
| 2026-09-23 | 0.590249 |
| 2026-09-24 | 0.590915 |
| 2026-09-25 | 0.589801 |
| 2026-09-26 | 0.590881 |
| 2026-09-27 | 0.591239 |
| 2026-09-28 | 0.59004 |
| 2026-09-30 | 0.588881 |
| 2026-10-02 | 0.592091 |
| 2026-10-03 | 0.590404 |
| 2026-10-05 | 0.589882 |
| 2026-10-06 | 0.588688 |
| 2026-10-07 | 0.591977 |
| 2026-10-08 | 0.591352 |
| 2026-10-09 | 0.591359 |
| 2026-10-10 | 0.590095 |
| 2026-10-11 | 0.590451 |
| 2026-10-12 | 0.590163 |
| 2026-10-13 | 0.589482 |
| 2026-10-14 | 0.588691 |
| 2026-10-15 | 0.588909 |
| 2026-10-16 | 0.585312 |
| 2026-10-17 | 0.586328 |
| 2026-10-18 | 0.586652 |
| 2026-10-19 | 0.586322 |
| 2026-10-20 | 0.58636 |
| 2026-10-21 | 0.585247 |
High
0.61553
Low
0.57152
Average
0.58691
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/GBP API questions
How do I get the BND/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/GBP rate in rates.GBP.
How far back does BND/GBP historical data go?
Daily BND/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.