BND to EUR exchange rate API
Brunei Dollar to Euro · quoted 2026-10-18
0.69533
▼ +4.05% over 2Y
1 BND = 0.69533 EUR · 1 EUR = 1.4382 BND · Get this rate via the API
1 BND buys 0.69533 EUR as of 2026-10-18, so 1 EUR buys 1.4382 BND. Over the last 2 years, BND/EUR traded between 0.65839 and 0.73730, averaged 0.68560 and fell 4.05%. The API holds daily BND/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-18 | 0.724687 |
| 2024-10-19 | 0.701821 |
| 2024-10-20 | 0.712734 |
| 2024-10-21 | 0.724127 |
| 2024-10-22 | 0.72689 |
| 2024-10-23 | 0.727912 |
| 2024-10-24 | 0.728788 |
| 2024-10-25 | 0.727662 |
| 2024-10-26 | 0.700514 |
| 2024-10-27 | 0.711691 |
| 2024-10-28 | 0.726168 |
| 2024-10-29 | 0.729036 |
| 2024-10-30 | 0.726539 |
| 2024-10-31 | 0.724975 |
| 2024-11-01 | 0.723274 |
| 2024-11-02 | 0.693092 |
| 2024-11-03 | 0.709045 |
| 2024-11-04 | 0.710004 |
| 2024-11-05 | 0.711291 |
| 2024-11-06 | 0.716099 |
| 2024-11-07 | 0.713585 |
| 2024-11-08 | 0.713471 |
| 2024-11-09 | 0.703532 |
| 2024-11-10 | 0.704595 |
| 2024-11-11 | 0.712833 |
| 2024-11-12 | 0.716999 |
| 2024-11-13 | 0.716865 |
| 2024-11-14 | 0.720609 |
| 2024-11-15 | 0.721644 |
| 2024-11-16 | 0.706728 |
| 2024-11-17 | 0.714389 |
| 2024-11-18 | 0.72432 |
| 2024-11-19 | 0.724494 |
| 2024-11-20 | 0.723694 |
| 2024-11-21 | 0.725506 |
| 2024-11-22 | 0.732597 |
| 2024-11-23 | 0.711753 |
| 2024-11-24 | 0.716713 |
| 2024-11-25 | 0.727248 |
| 2024-11-26 | 0.72263 |
| 2024-11-27 | 0.724898 |
| 2024-11-28 | 0.72498 |
| 2024-11-29 | 0.725161 |
| 2024-11-30 | 0.705515 |
| 2024-12-01 | 0.713893 |
| 2024-12-02 | 0.725459 |
| 2024-12-03 | 0.725454 |
| 2024-12-04 | 0.726413 |
| 2024-12-05 | 0.725954 |
| 2024-12-06 | 0.723082 |
| 2024-12-07 | 0.70493 |
| 2024-12-08 | 0.712299 |
| 2024-12-09 | 0.723168 |
| 2024-12-10 | 0.725943 |
| 2024-12-11 | 0.726564 |
| 2024-12-12 | 0.726261 |
| 2024-12-13 | 0.722043 |
| 2024-12-14 | 0.706001 |
| 2024-12-15 | 0.714104 |
| 2024-12-16 | 0.722851 |
| 2024-12-17 | 0.722799 |
| 2024-12-18 | 0.722448 |
| 2024-12-19 | 0.724134 |
| 2024-12-20 | 0.72545 |
| 2024-12-21 | 0.707351 |
| 2024-12-22 | 0.714203 |
| 2024-12-23 | 0.726755 |
| 2024-12-24 | 0.724653 |
| 2024-12-25 | 0.71265 |
| 2024-12-26 | 0.724928 |
| 2024-12-27 | 0.722753 |
| 2024-12-28 | 0.705798 |
| 2024-12-29 | 0.713855 |
| 2024-12-30 | 0.721493 |
| 2024-12-31 | 0.723656 |
| 2025-01-01 | 0.714295 |
| 2025-01-02 | 0.726791 |
| 2025-01-03 | 0.730849 |
| 2025-01-04 | 0.707966 |
| 2025-01-05 | 0.721601 |
| 2025-01-06 | 0.725957 |
| 2025-01-07 | 0.722266 |
| 2025-01-08 | 0.724125 |
| 2025-01-09 | 0.722773 |
| 2025-01-10 | 0.722684 |
| 2025-01-11 | 0.711711 |
| 2025-01-12 | 0.716583 |
| 2025-01-13 | 0.72822 |
| 2025-01-14 | 0.727449 |
| 2025-01-15 | 0.723549 |
| 2025-01-16 | 0.725485 |
| 2025-01-17 | 0.723378 |
| 2025-01-18 | 0.711383 |
| 2025-01-19 | 0.714198 |
| 2025-01-20 | 0.726146 |
| 2025-01-21 | 0.726147 |
| 2025-01-22 | 0.720341 |
| 2025-01-23 | 0.722137 |
| 2025-01-24 | 0.72241 |
| 2025-01-25 | 0.707514 |
| 2025-01-26 | 0.713122 |
| 2025-01-27 | 0.719813 |
| 2025-01-28 | 0.723675 |
| 2025-01-29 | 0.725852 |
| 2025-01-30 | 0.728987 |
| 2025-01-31 | 0.731995 |
| 2025-02-01 | 0.711031 |
| 2025-02-02 | 0.72419 |
| 2025-02-03 | 0.734916 |
| 2025-02-04 | 0.735936 |
| 2025-02-05 | 0.732127 |
| 2025-02-06 | 0.735502 |
| 2025-02-07 | 0.735287 |
| 2025-02-08 | 0.715145 |
| 2025-02-09 | 0.726509 |
| 2025-02-10 | 0.737301 |
| 2025-02-11 | 0.734446 |
| 2025-02-12 | 0.731052 |
| 2025-02-13 | 0.731937 |
| 2025-02-14 | 0.729564 |
| 2025-02-15 | 0.711502 |
| 2025-02-16 | 0.720583 |
| 2025-02-17 | 0.73089 |
| 2025-02-18 | 0.731602 |
| 2025-02-19 | 0.732833 |
| 2025-02-20 | 0.734371 |
| 2025-02-21 | 0.733031 |
| 2025-02-22 | 0.715323 |
| 2025-02-23 | 0.720453 |
| 2025-02-24 | 0.733055 |
| 2025-02-25 | 0.723056 |
| 2025-02-26 | 0.723555 |
| 2025-02-27 | 0.724269 |
| 2025-02-28 | 0.725405 |
| 2025-03-01 | 0.712639 |
| 2025-03-02 | 0.717128 |
| 2025-03-03 | 0.722864 |
| 2025-03-04 | 0.718949 |
| 2025-03-05 | 0.714189 |
| 2025-03-06 | 0.709249 |
| 2025-03-07 | 0.706333 |
| 2025-03-08 | 0.693468 |
| 2025-03-09 | 0.701716 |
| 2025-03-10 | 0.705545 |
| 2025-03-11 | 0.701437 |
| 2025-03-12 | 0.702667 |
| 2025-03-13 | 0.706372 |
| 2025-03-14 | 0.701326 |
| 2025-03-15 | 0.688561 |
| 2025-03-16 | 0.693643 |
| 2025-03-17 | 0.701755 |
| 2025-03-18 | 0.700511 |
| 2025-03-19 | 0.702273 |
| 2025-03-20 | 0.704836 |
| 2025-03-21 | 0.705507 |
| 2025-03-22 | 0.691124 |
| 2025-03-23 | 0.699666 |
| 2025-03-24 | 0.703737 |
| 2025-03-25 | 0.703978 |
| 2025-03-26 | 0.706562 |
| 2025-03-27 | 0.705186 |
| 2025-03-28 | 0.703399 |
| 2025-03-29 | 0.685813 |
| 2025-03-30 | 0.696136 |
| 2025-03-31 | 0.701548 |
| 2025-04-01 | 0.702127 |
| 2025-04-02 | 0.702752 |
| 2025-04-03 | 0.686857 |
| 2025-04-04 | 0.690388 |
| 2025-04-05 | 0.678377 |
| 2025-04-06 | 0.687325 |
| 2025-04-07 | 0.689164 |
| 2025-04-08 | 0.688739 |
| 2025-04-09 | 0.686131 |
| 2025-04-10 | 0.688256 |
| 2025-04-11 | 0.679266 |
| 2025-04-12 | 0.667751 |
| 2025-04-13 | 0.675957 |
| 2025-04-14 | 0.680673 |
| 2025-04-15 | 0.684136 |
| 2025-04-16 | 0.683083 |
| 2025-04-17 | 0.684178 |
| 2025-04-18 | 0.676618 |
| 2025-04-19 | 0.669642 |
| 2025-04-20 | 0.676539 |
| 2025-04-21 | 0.67947 |
| 2025-04-22 | 0.678877 |
| 2025-04-23 | 0.680229 |
| 2025-04-24 | 0.683096 |
| 2025-04-25 | 0.683536 |
| 2025-04-26 | 0.667483 |
| 2025-04-27 | 0.677169 |
| 2025-04-28 | 0.683849 |
| 2025-04-29 | 0.685603 |
| 2025-04-30 | 0.686905 |
| 2025-05-01 | 0.688554 |
| 2025-05-02 | 0.690909 |
| 2025-05-03 | 0.681109 |
| 2025-05-04 | 0.690211 |
| 2025-05-05 | 0.69741 |
| 2025-05-06 | 0.69794 |
| 2025-05-07 | 0.695667 |
| 2025-05-08 | 0.695872 |
| 2025-05-09 | 0.69794 |
| 2025-05-10 | 0.685357 |
| 2025-05-11 | 0.694518 |
| 2025-05-12 | 0.703308 |
| 2025-05-13 | 0.703987 |
| 2025-05-14 | 0.699561 |
| 2025-05-15 | 0.704555 |
| 2025-05-16 | 0.707807 |
| 2025-05-17 | 0.688449 |
| 2025-05-18 | 0.701177 |
| 2025-05-19 | 0.70489 |
| 2025-05-20 | 0.706742 |
| 2025-05-21 | 0.7036 |
| 2025-05-22 | 0.704839 |
| 2025-05-23 | 0.70657 |
| 2025-05-24 | 0.684892 |
| 2025-05-25 | 0.690589 |
| 2025-05-26 | 0.703063 |
| 2025-05-27 | 0.703431 |
| 2025-05-28 | 0.705219 |
| 2025-05-29 | 0.706675 |
| 2025-05-30 | 0.703224 |
| 2025-05-31 | 0.682929 |
| 2025-06-01 | 0.69482 |
| 2025-06-02 | 0.699696 |
| 2025-06-03 | 0.700972 |
| 2025-06-04 | 0.700914 |
| 2025-06-05 | 0.699226 |
| 2025-06-06 | 0.701393 |
| 2025-06-07 | 0.681209 |
| 2025-06-08 | 0.692625 |
| 2025-06-09 | 0.700577 |
| 2025-06-10 | 0.699093 |
| 2025-06-11 | 0.69945 |
| 2025-06-12 | 0.692267 |
| 2025-06-13 | 0.696243 |
| 2025-06-14 | 0.675336 |
| 2025-06-15 | 0.68767 |
| 2025-06-16 | 0.693555 |
| 2025-06-17 | 0.692951 |
| 2025-06-18 | 0.69327 |
| 2025-06-19 | 0.690856 |
| 2025-06-20 | 0.68938 |
| 2025-06-21 | 0.674751 |
| 2025-06-22 | 0.683712 |
| 2025-06-23 | 0.689467 |
| 2025-06-24 | 0.686226 |
| 2025-06-25 | 0.688483 |
| 2025-06-26 | 0.683926 |
| 2025-06-27 | 0.682635 |
| 2025-06-28 | 0.669879 |
| 2025-06-29 | 0.676793 |
| 2025-06-30 | 0.683252 |
| 2025-07-01 | 0.679194 |
| 2025-07-02 | 0.681778 |
| 2025-07-03 | 0.679779 |
| 2025-07-04 | 0.680644 |
| 2025-07-05 | 0.666805 |
| 2025-07-06 | 0.675467 |
| 2025-07-07 | 0.680723 |
| 2025-07-08 | 0.680525 |
| 2025-07-09 | 0.680838 |
| 2025-07-10 | 0.680478 |
| 2025-07-11 | 0.680656 |
| 2025-07-12 | 0.667989 |
| 2025-07-13 | 0.675727 |
| 2025-07-14 | 0.673218 |
| 2025-07-15 | 0.670393 |
| 2025-07-16 | 0.678799 |
| 2025-07-17 | 0.685212 |
| 2025-07-18 | 0.682475 |
| 2025-07-19 | 0.669579 |
| 2025-07-20 | 0.67784 |
| 2025-07-21 | 0.681404 |
| 2025-07-22 | 0.683317 |
| 2025-07-23 | 0.682833 |
| 2025-07-24 | 0.68197 |
| 2025-07-25 | 0.685991 |
| 2025-07-26 | 0.664503 |
| 2025-07-27 | 0.679539 |
| 2025-07-28 | 0.691899 |
| 2025-07-29 | 0.697757 |
| 2025-07-30 | 0.697483 |
| 2025-07-31 | 0.696654 |
| 2025-08-01 | 0.701326 |
| 2025-08-02 | 0.669659 |
| 2025-08-03 | 0.67804 |
| 2025-08-04 | 0.695967 |
| 2025-08-05 | 0.69689 |
| 2025-08-06 | 0.695237 |
| 2025-08-07 | 0.684571 |
| 2025-08-08 | 0.683938 |
| 2025-08-09 | 0.668964 |
| 2025-08-10 | 0.678798 |
| 2025-08-11 | 0.683657 |
| 2025-08-12 | 0.685858 |
| 2025-08-13 | 0.682298 |
| 2025-08-14 | 0.681909 |
| 2025-08-15 | 0.682115 |
| 2025-08-16 | 0.666134 |
| 2025-08-17 | 0.670237 |
| 2025-08-18 | 0.683014 |
| 2025-08-19 | 0.682544 |
| 2025-08-20 | 0.682663 |
| 2025-08-21 | 0.682411 |
| 2025-08-22 | 0.685435 |
| 2025-08-23 | 0.665463 |
| 2025-08-24 | 0.665611 |
| 2025-08-25 | 0.678802 |
| 2025-08-26 | 0.681238 |
| 2025-08-27 | 0.683969 |
| 2025-08-28 | 0.679122 |
| 2025-08-29 | 0.682013 |
| 2025-08-30 | 0.666542 |
| 2025-08-31 | 0.675011 |
| 2025-09-01 | 0.677563 |
| 2025-09-02 | 0.679716 |
| 2025-09-03 | 0.679837 |
| 2025-09-04 | 0.679436 |
| 2025-09-05 | 0.67779 |
| 2025-09-06 | 0.66415 |
| 2025-09-07 | 0.671916 |
| 2025-09-08 | 0.677889 |
| 2025-09-09 | 0.677687 |
| 2025-09-10 | 0.679251 |
| 2025-09-11 | 0.680052 |
| 2025-09-12 | 0.673402 |
| 2025-09-13 | 0.66459 |
| 2025-09-14 | 0.667414 |
| 2025-09-15 | 0.668409 |
| 2025-09-16 | 0.668259 |
| 2025-09-17 | 0.666632 |
| 2025-09-18 | 0.666107 |
| 2025-09-19 | 0.66914 |
| 2025-09-20 | 0.663324 |
| 2025-09-21 | 0.665999 |
| 2025-09-22 | 0.672275 |
| 2025-09-23 | 0.672962 |
| 2025-09-24 | 0.673872 |
| 2025-09-25 | 0.671591 |
| 2025-09-26 | 0.674255 |
| 2025-09-27 | 0.661433 |
| 2025-09-28 | 0.665176 |
| 2025-09-29 | 0.673952 |
| 2025-09-30 | 0.675242 |
| 2025-10-01 | 0.672169 |
| 2025-10-02 | 0.672361 |
| 2025-10-03 | 0.673371 |
| 2025-10-04 | 0.66066 |
| 2025-10-05 | 0.668438 |
| 2025-10-06 | 0.674927 |
| 2025-10-07 | 0.676367 |
| 2025-10-08 | 0.676618 |
| 2025-10-09 | 0.676346 |
| 2025-10-10 | 0.677916 |
| 2025-10-11 | 0.664366 |
| 2025-10-12 | 0.663861 |
| 2025-10-13 | 0.666712 |
| 2025-10-14 | 0.66663 |
| 2025-10-15 | 0.666384 |
| 2025-10-16 | 0.663862 |
| 2025-10-17 | 0.661906 |
| 2025-10-18 | 0.662286 |
| 2025-10-19 | 0.662219 |
| 2025-10-20 | 0.662584 |
| 2025-10-21 | 0.666002 |
| 2025-10-22 | 0.664856 |
| 2025-10-23 | 0.663956 |
| 2025-10-24 | 0.663006 |
| 2025-10-25 | 0.662317 |
| 2025-10-26 | 0.662112 |
| 2025-10-27 | 0.662268 |
| 2025-10-28 | 0.663464 |
| 2025-10-29 | 0.663939 |
| 2025-10-30 | 0.667662 |
| 2025-10-31 | 0.66611 |
| 2025-11-01 | 0.666088 |
| 2025-11-02 | 0.666227 |
| 2025-11-03 | 0.666956 |
| 2025-11-04 | 0.666444 |
| 2025-11-05 | 0.665347 |
| 2025-11-06 | 0.664062 |
| 2025-11-07 | 0.662929 |
| 2025-11-08 | 0.664199 |
| 2025-11-09 | 0.664804 |
| 2025-11-10 | 0.663449 |
| 2025-11-11 | 0.662891 |
| 2025-11-12 | 0.663107 |
| 2025-11-13 | 0.661009 |
| 2025-11-14 | 0.660243 |
| 2025-11-15 | 0.662894 |
| 2025-11-16 | 0.662723 |
| 2025-11-17 | 0.66339 |
| 2025-11-18 | 0.662133 |
| 2025-11-19 | 0.662672 |
| 2025-11-20 | 0.664364 |
| 2025-11-21 | 0.664076 |
| 2025-11-22 | 0.664629 |
| 2025-11-23 | 0.665006 |
| 2025-11-24 | 0.662329 |
| 2025-11-25 | 0.663762 |
| 2025-11-26 | 0.663973 |
| 2025-11-27 | 0.666236 |
| 2025-11-28 | 0.66654 |
| 2025-11-29 | 0.665193 |
| 2025-11-30 | 0.665173 |
| 2025-12-01 | 0.66269 |
| 2025-12-02 | 0.664145 |
| 2025-12-03 | 0.661352 |
| 2025-12-04 | 0.661822 |
| 2025-12-05 | 0.66292 |
| 2025-12-06 | 0.662883 |
| 2025-12-07 | 0.662888 |
| 2025-12-08 | 0.66244 |
| 2025-12-09 | 0.662278 |
| 2025-12-11 | 0.65924 |
| 2025-12-12 | 0.659992 |
| 2025-12-13 | 0.659555 |
| 2025-12-14 | 0.659323 |
| 2025-12-15 | 0.658805 |
| 2025-12-16 | 0.658386 |
| 2025-12-17 | 0.661489 |
| 2025-12-18 | 0.660584 |
| 2025-12-19 | 0.661691 |
| 2025-12-20 | 0.660298 |
| 2025-12-21 | 0.660095 |
| 2025-12-22 | 0.658674 |
| 2025-12-23 | 0.659136 |
| 2025-12-24 | 0.661664 |
| 2025-12-25 | 0.661225 |
| 2025-12-26 | 0.66108 |
| 2025-12-27 | 0.661204 |
| 2025-12-28 | 0.661508 |
| 2025-12-29 | 0.661515 |
| 2025-12-30 | 0.661688 |
| 2025-12-31 | 0.662502 |
| 2026-01-01 | 0.662297 |
| 2026-01-02 | 0.664468 |
| 2026-01-03 | 0.662913 |
| 2026-01-04 | 0.663371 |
| 2026-01-05 | 0.665576 |
| 2026-01-06 | 0.666256 |
| 2026-01-07 | 0.668076 |
| 2026-01-08 | 0.667196 |
| 2026-01-09 | 0.667917 |
| 2026-01-10 | 0.667276 |
| 2026-01-11 | 0.667561 |
| 2026-01-12 | 0.665185 |
| 2026-01-13 | 0.667065 |
| 2026-01-14 | 0.665801 |
| 2026-01-15 | 0.668087 |
| 2026-01-16 | 0.668164 |
| 2026-01-17 | 0.669246 |
| 2026-01-18 | 0.66946 |
| 2026-01-19 | 0.668127 |
| 2026-01-20 | 0.663142 |
| 2026-01-21 | 0.663589 |
| 2026-01-22 | 0.665412 |
| 2026-01-23 | 0.664966 |
| 2026-01-24 | 0.664441 |
| 2026-01-25 | 0.663012 |
| 2026-01-26 | 0.666226 |
| 2026-01-27 | 0.660469 |
| 2026-01-28 | 0.661787 |
| 2026-01-29 | 0.661518 |
| 2026-01-30 | 0.661774 |
| 2026-01-31 | 0.663327 |
| 2026-02-01 | 0.664131 |
| 2026-02-02 | 0.664574 |
| 2026-02-03 | 0.66657 |
| 2026-02-04 | 0.666351 |
| 2026-02-05 | 0.665769 |
| 2026-02-06 | 0.665615 |
| 2026-02-07 | 0.665892 |
| 2026-02-08 | 0.665255 |
| 2026-02-09 | 0.661881 |
| 2026-02-10 | 0.664802 |
| 2026-02-11 | 0.665604 |
| 2026-02-12 | 0.665589 |
| 2026-02-13 | 0.667191 |
| 2026-02-14 | 0.667637 |
| 2026-02-15 | 0.666791 |
| 2026-02-16 | 0.668231 |
| 2026-02-17 | 0.669672 |
| 2026-02-18 | 0.668215 |
| 2026-02-19 | 0.671573 |
| 2026-02-20 | 0.669364 |
| 2026-02-21 | 0.670019 |
| 2026-02-22 | 0.669554 |
| 2026-02-23 | 0.671139 |
| 2026-02-24 | 0.670187 |
| 2026-02-25 | 0.670562 |
| 2026-02-26 | 0.669987 |
| 2026-02-27 | 0.670049 |
| 2026-02-28 | 0.669427 |
| 2026-03-01 | 0.670764 |
| 2026-03-02 | 0.674626 |
| 2026-03-03 | 0.677226 |
| 2026-03-04 | 0.671646 |
| 2026-03-05 | 0.674569 |
| 2026-03-06 | 0.676737 |
| 2026-03-07 | 0.672946 |
| 2026-03-08 | 0.675812 |
| 2026-03-09 | 0.674608 |
| 2026-03-10 | 0.674069 |
| 2026-03-11 | 0.678573 |
| 2026-03-12 | 0.678552 |
| 2026-03-13 | 0.681776 |
| 2026-03-14 | 0.6803 |
| 2026-03-15 | 0.681111 |
| 2026-03-16 | 0.679952 |
| 2026-03-17 | 0.678488 |
| 2026-03-18 | 0.681282 |
| 2026-03-19 | 0.679417 |
| 2026-03-20 | 0.676795 |
| 2026-03-21 | 0.672802 |
| 2026-03-22 | 0.674492 |
| 2026-03-23 | 0.671973 |
| 2026-03-24 | 0.675259 |
| 2026-03-25 | 0.6749 |
| 2026-03-26 | 0.675754 |
| 2026-03-27 | 0.675494 |
| 2026-03-28 | 0.672508 |
| 2026-03-29 | 0.673296 |
| 2026-03-30 | 0.676204 |
| 2026-03-31 | 0.673887 |
| 2026-04-01 | 0.670399 |
| 2026-04-02 | 0.674195 |
| 2026-04-03 | 0.675013 |
| 2026-04-04 | 0.674464 |
| 2026-04-05 | 0.674484 |
| 2026-04-06 | 0.673384 |
| 2026-04-07 | 0.672518 |
| 2026-04-08 | 0.669693 |
| 2026-04-09 | 0.671743 |
| 2026-04-10 | 0.670284 |
| 2026-04-11 | 0.669428 |
| 2026-04-12 | 0.671585 |
| 2026-04-13 | 0.672683 |
| 2026-04-14 | 0.66545 |
| 2026-04-15 | 0.667185 |
| 2026-04-16 | 0.668824 |
| 2026-04-17 | 0.666388 |
| 2026-04-18 | 0.667469 |
| 2026-04-19 | 0.667194 |
| 2026-04-20 | 0.665936 |
| 2026-04-21 | 0.66931 |
| 2026-04-22 | 0.669407 |
| 2026-04-23 | 0.66953 |
| 2026-04-24 | 0.668431 |
| 2026-04-25 | 0.66888 |
| 2026-04-26 | 0.669325 |
| 2026-04-27 | 0.667387 |
| 2026-04-28 | 0.670845 |
| 2026-04-29 | 0.669166 |
| 2026-04-30 | 0.669014 |
| 2026-05-01 | 0.667775 |
| 2026-05-02 | 0.668432 |
| 2026-05-03 | 0.667932 |
| 2026-05-04 | 0.669882 |
| 2026-05-05 | 0.670705 |
| 2026-05-06 | 0.667195 |
| 2026-05-07 | 0.668767 |
| 2026-05-08 | 0.669457 |
| 2026-05-09 | 0.668815 |
| 2026-05-10 | 0.671367 |
| 2026-05-11 | 0.672113 |
| 2026-05-12 | 0.670383 |
| 2026-05-14 | 0.671447 |
| 2026-05-15 | 0.672304 |
| 2026-05-16 | 0.671868 |
| 2026-05-17 | 0.671917 |
| 2026-05-18 | 0.670261 |
| 2026-05-19 | 0.672307 |
| 2026-05-20 | 0.672851 |
| 2026-05-21 | 0.673844 |
| 2026-05-23 | 0.673433 |
| 2026-05-24 | 0.671948 |
| 2026-05-25 | 0.672459 |
| 2026-05-26 | 0.672989 |
| 2026-05-27 | 0.673003 |
| 2026-05-28 | 0.672195 |
| 2026-05-29 | 0.672434 |
| 2026-05-30 | 0.671682 |
| 2026-05-31 | 0.671863 |
| 2026-06-01 | 0.672055 |
| 2026-06-02 | 0.671407 |
| 2026-06-03 | 0.672621 |
| 2026-06-04 | 0.669473 |
| 2026-06-05 | 0.668448 |
| 2026-06-06 | 0.673907 |
| 2026-06-09 | 0.671166 |
| 2026-06-10 | 0.673175 |
| 2026-06-11 | 0.673471 |
| 2026-06-12 | 0.673049 |
| 2026-06-13 | 0.672975 |
| 2026-06-14 | 0.671788 |
| 2026-06-15 | 0.672361 |
| 2026-06-16 | 0.672164 |
| 2026-06-17 | 0.6731 |
| 2026-06-18 | 0.678002 |
| 2026-06-19 | 0.674419 |
| 2026-06-20 | 0.67487 |
| 2026-06-21 | 0.675141 |
| 2026-06-22 | 0.675199 |
| 2026-06-23 | 0.678597 |
| 2026-06-24 | 0.679632 |
| 2026-06-25 | 0.679921 |
| 2026-06-26 | 0.676647 |
| 2026-06-27 | 0.67852 |
| 2026-06-28 | 0.678521 |
| 2026-06-29 | 0.677426 |
| 2026-06-30 | 0.67815 |
| 2026-07-01 | 0.677546 |
| 2026-07-02 | 0.676511 |
| 2026-07-03 | 0.676223 |
| 2026-07-04 | 0.677135 |
| 2026-07-05 | 0.676924 |
| 2026-07-06 | 0.677783 |
| 2026-07-07 | 0.677019 |
| 2026-07-08 | 0.678685 |
| 2026-07-09 | 0.676331 |
| 2026-07-10 | 0.677975 |
| 2026-07-11 | 0.678404 |
| 2026-07-12 | 0.678601 |
| 2026-07-13 | 0.676296 |
| 2026-07-14 | 0.677623 |
| 2026-07-15 | 0.679652 |
| 2026-07-16 | 0.676727 |
| 2026-07-17 | 0.677482 |
| 2026-07-18 | 0.676989 |
| 2026-07-19 | 0.677264 |
| 2026-07-20 | 0.678152 |
| 2026-07-21 | 0.678442 |
| 2026-07-22 | 0.67854 |
| 2026-07-23 | 0.680733 |
| 2026-07-24 | 0.680208 |
| 2026-07-25 | 0.681191 |
| 2026-07-26 | 0.680449 |
| 2026-07-27 | 0.68058 |
| 2026-07-28 | 0.681093 |
| 2026-07-29 | 0.680078 |
| 2026-07-30 | 0.675803 |
| 2026-07-31 | 0.677787 |
| 2026-08-01 | 0.67653 |
| 2026-08-02 | 0.675541 |
| 2026-08-03 | 0.676455 |
| 2026-08-04 | 0.67695 |
| 2026-08-05 | 0.67563 |
| 2026-08-06 | 0.676571 |
| 2026-08-07 | 0.675879 |
| 2026-08-08 | 0.676122 |
| 2026-08-09 | 0.67608 |
| 2026-08-10 | 0.676419 |
| 2026-08-11 | 0.676967 |
| 2026-08-12 | 0.67627 |
| 2026-08-13 | 0.677165 |
| 2026-08-14 | 0.675297 |
| 2026-08-15 | 0.675663 |
| 2026-08-16 | 0.675889 |
| 2026-08-17 | 0.674938 |
| 2026-08-18 | 0.675992 |
| 2026-08-20 | 0.673274 |
| 2026-08-21 | 0.672825 |
| 2026-08-22 | 0.674616 |
| 2026-08-23 | 0.674428 |
| 2026-08-24 | 0.675283 |
| 2026-08-25 | 0.675091 |
| 2026-08-26 | 0.675104 |
| 2026-08-27 | 0.675495 |
| 2026-08-28 | 0.675797 |
| 2026-08-29 | 0.677272 |
| 2026-08-30 | 0.677886 |
| 2026-08-31 | 0.677486 |
| 2026-09-01 | 0.678353 |
| 2026-09-02 | 0.678196 |
| 2026-09-03 | 0.678045 |
| 2026-09-04 | 0.67892 |
| 2026-09-05 | 0.678715 |
| 2026-09-06 | 0.679543 |
| 2026-09-07 | 0.6788 |
| 2026-09-08 | 0.680765 |
| 2026-09-09 | 0.67867 |
| 2026-09-10 | 0.681046 |
| 2026-09-11 | 0.680116 |
| 2026-09-12 | 0.680601 |
| 2026-09-13 | 0.680721 |
| 2026-09-14 | 0.682207 |
| 2026-09-15 | 0.68131 |
| 2026-09-16 | 0.680847 |
| 2026-09-17 | 0.682411 |
| 2026-09-18 | 0.683971 |
| 2026-09-19 | 0.682355 |
| 2026-09-20 | 0.682475 |
| 2026-09-21 | 0.682324 |
| 2026-09-22 | 0.683948 |
| 2026-09-23 | 0.686735 |
| 2026-09-24 | 0.687223 |
| 2026-09-25 | 0.685457 |
| 2026-09-26 | 0.687103 |
| 2026-09-27 | 0.687602 |
| 2026-09-28 | 0.687813 |
| 2026-09-30 | 0.689048 |
| 2026-10-02 | 0.696307 |
| 2026-10-03 | 0.694586 |
| 2026-10-05 | 0.696273 |
| 2026-10-06 | 0.693554 |
| 2026-10-07 | 0.699365 |
| 2026-10-08 | 0.698189 |
| 2026-10-09 | 0.697662 |
| 2026-10-10 | 0.69709 |
| 2026-10-11 | 0.697635 |
| 2026-10-12 | 0.6986 |
| 2026-10-13 | 0.697943 |
| 2026-10-14 | 0.697625 |
| 2026-10-15 | 0.696027 |
| 2026-10-16 | 0.693621 |
| 2026-10-17 | 0.695357 |
| 2026-10-18 | 0.695329 |
High
0.73730
Low
0.65839
Average
0.68560
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/EUR API questions
How do I get the BND/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/EUR rate in rates.EUR.
How far back does BND/EUR historical data go?
Daily BND/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.