BND to ERN exchange rate API
Brunei Dollar to Nakfa · quoted 2026-10-31
11.7347
▼ +0.84% over 2Y
1 BND = 11.7347 ERN · 1 ERN = 0.08522 BND · Get this rate via the API
1 BND buys 11.7347 ERN as of 2026-10-31, so 1 ERN buys 0.08522 BND. Over the last 2 years, BND/ERN traded between 10.9365 and 12.1013, averaged 11.6507 and fell 0.84%. The API holds daily BND/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-31 | 11.833792 |
| 2024-11-01 | 11.809276 |
| 2024-11-02 | 11.311365 |
| 2024-11-03 | 11.559855 |
| 2024-11-04 | 11.612833 |
| 2024-11-05 | 11.626431 |
| 2024-11-06 | 11.488027 |
| 2024-11-07 | 11.544036 |
| 2024-11-08 | 11.528276 |
| 2024-11-09 | 11.312829 |
| 2024-11-10 | 11.325798 |
| 2024-11-11 | 11.388589 |
| 2024-11-12 | 11.418576 |
| 2024-11-13 | 11.429346 |
| 2024-11-14 | 11.385267 |
| 2024-11-15 | 11.455759 |
| 2024-11-16 | 11.175429 |
| 2024-11-17 | 11.288244 |
| 2024-11-18 | 11.464554 |
| 2024-11-19 | 11.495563 |
| 2024-11-20 | 11.465498 |
| 2024-11-21 | 11.45503 |
| 2024-11-22 | 11.441711 |
| 2024-11-23 | 11.127455 |
| 2024-11-24 | 11.236248 |
| 2024-11-25 | 11.448721 |
| 2024-11-26 | 11.405282 |
| 2024-11-27 | 11.450864 |
| 2024-11-28 | 11.464126 |
| 2024-11-29 | 11.48874 |
| 2024-11-30 | 11.194908 |
| 2024-12-01 | 11.324534 |
| 2024-12-02 | 11.433615 |
| 2024-12-03 | 11.438973 |
| 2024-12-04 | 11.432303 |
| 2024-12-05 | 11.477354 |
| 2024-12-06 | 11.476406 |
| 2024-12-07 | 11.174463 |
| 2024-12-08 | 11.287714 |
| 2024-12-09 | 11.463673 |
| 2024-12-10 | 11.463019 |
| 2024-12-11 | 11.451026 |
| 2024-12-12 | 11.428832 |
| 2024-12-13 | 11.391679 |
| 2024-12-14 | 11.122199 |
| 2024-12-15 | 11.243707 |
| 2024-12-16 | 11.382749 |
| 2024-12-17 | 11.380839 |
| 2024-12-18 | 11.374239 |
| 2024-12-19 | 11.291079 |
| 2024-12-20 | 11.312823 |
| 2024-12-21 | 11.06562 |
| 2024-12-22 | 11.176089 |
| 2024-12-23 | 11.329757 |
| 2024-12-24 | 11.299165 |
| 2024-12-25 | 11.121602 |
| 2024-12-26 | 11.312754 |
| 2024-12-27 | 11.312899 |
| 2024-12-28 | 11.039562 |
| 2024-12-29 | 11.165047 |
| 2024-12-30 | 11.302925 |
| 2024-12-31 | 11.277102 |
| 2025-01-01 | 11.095817 |
| 2025-01-02 | 11.251822 |
| 2025-01-03 | 11.290527 |
| 2025-01-04 | 10.94851 |
| 2025-01-05 | 11.155034 |
| 2025-01-06 | 11.353263 |
| 2025-01-07 | 11.259779 |
| 2025-01-08 | 11.172539 |
| 2025-01-09 | 11.172281 |
| 2025-01-10 | 11.169823 |
| 2025-01-11 | 10.936532 |
| 2025-01-12 | 11.012053 |
| 2025-01-13 | 11.139592 |
| 2025-01-14 | 11.179084 |
| 2025-01-15 | 11.178842 |
| 2025-01-16 | 11.178276 |
| 2025-01-17 | 11.174035 |
| 2025-01-18 | 10.962752 |
| 2025-01-19 | 11.011648 |
| 2025-01-20 | 11.236402 |
| 2025-01-21 | 11.281074 |
| 2025-01-22 | 11.283799 |
| 2025-01-23 | 11.269693 |
| 2025-01-24 | 11.347633 |
| 2025-01-25 | 11.144518 |
| 2025-01-26 | 11.217112 |
| 2025-01-27 | 11.369463 |
| 2025-01-28 | 11.312139 |
| 2025-01-29 | 11.318945 |
| 2025-01-30 | 11.375492 |
| 2025-01-31 | 11.411443 |
| 2025-02-01 | 11.052267 |
| 2025-02-02 | 11.155195 |
| 2025-02-03 | 11.325812 |
| 2025-02-04 | 11.408865 |
| 2025-02-05 | 11.445352 |
| 2025-02-06 | 11.429721 |
| 2025-02-07 | 11.445121 |
| 2025-02-08 | 11.080738 |
| 2025-02-09 | 11.231703 |
| 2025-02-10 | 11.413427 |
| 2025-02-11 | 11.373655 |
| 2025-02-12 | 11.371521 |
| 2025-02-13 | 11.407256 |
| 2025-02-14 | 11.466574 |
| 2025-02-15 | 11.199471 |
| 2025-02-16 | 11.335331 |
| 2025-02-17 | 11.481935 |
| 2025-02-18 | 11.464586 |
| 2025-02-19 | 11.469577 |
| 2025-02-20 | 11.503562 |
| 2025-02-21 | 11.506763 |
| 2025-02-22 | 11.224296 |
| 2025-02-23 | 11.316925 |
| 2025-02-24 | 11.508247 |
| 2025-02-25 | 11.38489 |
| 2025-02-26 | 11.381897 |
| 2025-02-27 | 11.382261 |
| 2025-02-28 | 11.3283 |
| 2025-03-01 | 11.100933 |
| 2025-03-02 | 11.177446 |
| 2025-03-03 | 11.347162 |
| 2025-03-04 | 11.38494 |
| 2025-03-05 | 11.456324 |
| 2025-03-06 | 11.48559 |
| 2025-03-07 | 11.503011 |
| 2025-03-08 | 11.270315 |
| 2025-03-09 | 11.408347 |
| 2025-03-10 | 11.477464 |
| 2025-03-11 | 11.481139 |
| 2025-03-12 | 11.473863 |
| 2025-03-13 | 11.475014 |
| 2025-03-14 | 11.455121 |
| 2025-03-15 | 11.245047 |
| 2025-03-16 | 11.320972 |
| 2025-03-17 | 11.476873 |
| 2025-03-18 | 11.472279 |
| 2025-03-19 | 11.479013 |
| 2025-03-20 | 11.453247 |
| 2025-03-21 | 11.457802 |
| 2025-03-22 | 11.22802 |
| 2025-03-23 | 11.373018 |
| 2025-03-25 | 11.430852 |
| 2025-03-26 | 11.433603 |
| 2025-03-27 | 11.408158 |
| 2025-03-28 | 11.391914 |
| 2025-03-29 | 11.180825 |
| 2025-03-30 | 11.314661 |
| 2025-03-31 | 11.380887 |
| 2025-04-01 | 11.361843 |
| 2025-04-02 | 11.387761 |
| 2025-04-03 | 11.433092 |
| 2025-04-04 | 11.450438 |
| 2025-04-05 | 11.151822 |
| 2025-04-06 | 11.27916 |
| 2025-04-07 | 11.337097 |
| 2025-04-08 | 11.312548 |
| 2025-04-09 | 11.36749 |
| 2025-04-10 | 11.440891 |
| 2025-04-11 | 11.560452 |
| 2025-04-12 | 11.37561 |
| 2025-04-13 | 11.510721 |
| 2025-04-14 | 11.616035 |
| 2025-04-15 | 11.620737 |
| 2025-04-16 | 11.634617 |
| 2025-04-17 | 11.658418 |
| 2025-04-18 | 11.558243 |
| 2025-04-19 | 11.441652 |
| 2025-04-20 | 11.585898 |
| 2025-04-21 | 11.736584 |
| 2025-04-22 | 11.686209 |
| 2025-04-23 | 11.647241 |
| 2025-04-24 | 11.656365 |
| 2025-04-25 | 11.644393 |
| 2025-04-26 | 11.411045 |
| 2025-04-27 | 11.546879 |
| 2025-04-28 | 11.650751 |
| 2025-04-29 | 11.696051 |
| 2025-04-30 | 11.718278 |
| 2025-05-01 | 11.677319 |
| 2025-05-02 | 11.755501 |
| 2025-05-03 | 11.543048 |
| 2025-05-04 | 11.70242 |
| 2025-05-05 | 11.866102 |
| 2025-05-06 | 11.856264 |
| 2025-05-08 | 11.791918 |
| 2025-05-09 | 11.779858 |
| 2025-05-10 | 11.565993 |
| 2025-05-11 | 11.701892 |
| 2025-05-12 | 11.71641 |
| 2025-05-13 | 11.734068 |
| 2025-05-14 | 11.767333 |
| 2025-05-15 | 11.820683 |
| 2025-05-17 | 11.526125 |
| 2025-05-18 | 11.747506 |
| 2025-05-19 | 11.907733 |
| 2025-05-20 | 11.916741 |
| 2025-05-21 | 11.948187 |
| 2025-05-22 | 11.956552 |
| 2025-05-23 | 11.977442 |
| 2025-05-24 | 11.677647 |
| 2025-05-25 | 11.775222 |
| 2025-05-26 | 12.002357 |
| 2025-05-27 | 11.98226 |
| 2025-05-28 | 11.971455 |
| 2025-05-29 | 11.958018 |
| 2025-05-30 | 11.960808 |
| 2025-05-31 | 11.625596 |
| 2025-06-01 | 11.830592 |
| 2025-06-02 | 11.98475 |
| 2025-06-03 | 11.971916 |
| 2025-06-04 | 11.968833 |
| 2025-06-05 | 11.980902 |
| 2025-06-06 | 12.005399 |
| 2025-06-07 | 11.647308 |
| 2025-06-08 | 11.840331 |
| 2025-06-09 | 11.990383 |
| 2025-06-10 | 11.984904 |
| 2025-06-11 | 11.995228 |
| 2025-06-12 | 12.039227 |
| 2025-06-13 | 12.022743 |
| 2025-06-14 | 11.699572 |
| 2025-06-15 | 11.908476 |
| 2025-06-16 | 12.040823 |
| 2025-06-17 | 12.024103 |
| 2025-06-18 | 11.967247 |
| 2025-06-19 | 11.894487 |
| 2025-06-20 | 11.907333 |
| 2025-06-21 | 11.662378 |
| 2025-06-22 | 11.789285 |
| 2025-06-23 | 11.864362 |
| 2025-06-24 | 11.947552 |
| 2025-06-25 | 11.977558 |
| 2025-06-26 | 11.997777 |
| 2025-06-27 | 11.984367 |
| 2025-06-28 | 11.758714 |
| 2025-06-29 | 11.905727 |
| 2025-06-30 | 12.011579 |
| 2025-07-01 | 12.031938 |
| 2025-07-02 | 12.021471 |
| 2025-07-03 | 12.013752 |
| 2025-07-04 | 12.013718 |
| 2025-07-05 | 11.778858 |
| 2025-07-06 | 11.93491 |
| 2025-07-07 | 11.975287 |
| 2025-07-08 | 11.961617 |
| 2025-07-09 | 11.94668 |
| 2025-07-10 | 11.951588 |
| 2025-07-11 | 11.928176 |
| 2025-07-12 | 11.715343 |
| 2025-07-13 | 11.837523 |
| 2025-07-14 | 11.804904 |
| 2025-07-15 | 11.730222 |
| 2025-07-16 | 11.813152 |
| 2025-07-17 | 11.901111 |
| 2025-07-18 | 11.926257 |
| 2025-07-19 | 11.679932 |
| 2025-07-20 | 11.822667 |
| 2025-07-21 | 11.92492 |
| 2025-07-22 | 11.991211 |
| 2025-07-23 | 12.010367 |
| 2025-07-24 | 12.02587 |
| 2025-07-25 | 12.063841 |
| 2025-07-26 | 11.709072 |
| 2025-07-27 | 11.982 |
| 2025-07-28 | 12.095097 |
| 2025-07-29 | 12.070851 |
| 2025-07-30 | 12.059842 |
| 2025-07-31 | 11.960864 |
| 2025-08-01 | 11.996896 |
| 2025-08-02 | 11.633883 |
| 2025-08-03 | 11.785079 |
| 2025-08-04 | 12.073309 |
| 2025-08-05 | 12.069453 |
| 2025-08-06 | 12.101317 |
| 2025-08-07 | 11.9557 |
| 2025-08-08 | 11.949775 |
| 2025-08-09 | 11.675044 |
| 2025-08-10 | 11.850984 |
| 2025-08-11 | 11.918204 |
| 2025-08-12 | 11.940114 |
| 2025-08-13 | 11.985602 |
| 2025-08-14 | 11.957293 |
| 2025-08-15 | 11.958851 |
| 2025-08-16 | 11.691537 |
| 2025-08-17 | 11.772519 |
| 2025-08-18 | 11.959258 |
| 2025-08-19 | 11.960244 |
| 2025-08-20 | 11.930568 |
| 2025-08-21 | 11.913883 |
| 2025-08-22 | 11.934816 |
| 2025-08-23 | 11.699605 |
| 2025-08-24 | 11.70322 |
| 2025-08-25 | 11.909937 |
| 2025-08-26 | 11.910772 |
| 2025-08-27 | 11.893892 |
| 2025-08-28 | 11.894159 |
| 2025-08-29 | 11.926366 |
| 2025-08-30 | 11.683159 |
| 2025-08-31 | 11.832884 |
| 2025-09-01 | 11.906483 |
| 2025-09-02 | 11.893717 |
| 2025-09-03 | 11.883218 |
| 2025-09-04 | 11.870093 |
| 2025-09-05 | 11.892182 |
| 2025-09-06 | 11.671332 |
| 2025-09-07 | 11.810666 |
| 2025-09-08 | 11.925429 |
| 2025-09-09 | 11.93815 |
| 2025-09-10 | 11.928005 |
| 2025-09-11 | 11.919614 |
| 2025-09-13 | 11.686802 |
| 2025-09-14 | 11.744757 |
| 2025-09-15 | 11.796772 |
| 2025-09-16 | 11.835209 |
| 2025-09-17 | 11.836397 |
| 2025-09-18 | 11.808108 |
| 2025-09-19 | 11.779556 |
| 2025-09-20 | 11.683822 |
| 2025-09-21 | 11.73372 |
| 2025-09-22 | 11.880118 |
| 2025-09-23 | 11.904378 |
| 2025-09-24 | 11.883075 |
| 2025-09-25 | 11.825726 |
| 2025-09-26 | 11.804875 |
| 2025-09-27 | 11.611402 |
| 2025-09-28 | 11.677418 |
| 2025-09-29 | 11.851133 |
| 2025-09-30 | 11.892036 |
| 2025-10-01 | 11.820775 |
| 2025-10-02 | 11.854404 |
| 2025-10-03 | 11.852019 |
| 2025-10-04 | 11.634761 |
| 2025-10-05 | 11.758158 |
| 2025-10-06 | 11.8227 |
| 2025-10-07 | 11.835764 |
| 2025-10-08 | 11.800565 |
| 2025-10-09 | 11.779593 |
| 2025-10-10 | 11.763213 |
| 2025-10-11 | 11.563732 |
| 2025-10-12 | 11.563967 |
| 2025-10-13 | 11.569815 |
| 2025-10-14 | 11.55238 |
| 2025-10-15 | 11.617085 |
| 2025-10-16 | 11.600007 |
| 2025-10-17 | 11.597599 |
| 2025-10-18 | 11.580319 |
| 2025-10-19 | 11.58067 |
| 2025-10-20 | 11.583639 |
| 2025-10-21 | 11.595445 |
| 2025-10-22 | 11.555536 |
| 2025-10-23 | 11.545881 |
| 2025-10-24 | 11.548253 |
| 2025-10-25 | 11.548669 |
| 2025-10-26 | 11.548453 |
| 2025-10-27 | 11.563209 |
| 2025-10-28 | 11.574138 |
| 2025-10-29 | 11.588405 |
| 2025-10-30 | 11.567259 |
| 2025-10-31 | 11.544358 |
| 2025-11-01 | 11.53048 |
| 2025-11-02 | 11.538724 |
| 2025-11-03 | 11.519013 |
| 2025-11-04 | 11.487173 |
| 2025-11-05 | 11.469259 |
| 2025-11-06 | 11.487955 |
| 2025-11-07 | 11.496185 |
| 2025-11-08 | 11.526501 |
| 2025-11-09 | 11.528509 |
| 2025-11-10 | 11.515162 |
| 2025-11-11 | 11.509464 |
| 2025-11-12 | 11.514203 |
| 2025-11-13 | 11.520404 |
| 2025-11-14 | 11.535786 |
| 2025-11-15 | 11.551821 |
| 2025-11-16 | 11.551999 |
| 2025-11-17 | 11.536037 |
| 2025-11-18 | 11.511207 |
| 2025-11-19 | 11.513613 |
| 2025-11-20 | 11.474243 |
| 2025-11-21 | 11.475255 |
| 2025-11-22 | 11.478965 |
| 2025-11-23 | 11.487016 |
| 2025-11-24 | 11.468914 |
| 2025-11-25 | 11.500699 |
| 2025-11-26 | 11.530248 |
| 2025-11-27 | 11.578535 |
| 2025-11-28 | 11.563818 |
| 2025-11-29 | 11.567356 |
| 2025-11-30 | 11.569462 |
| 2025-12-01 | 11.576551 |
| 2025-12-02 | 11.570087 |
| 2025-12-03 | 11.574998 |
| 2025-12-04 | 11.581243 |
| 2025-12-05 | 11.579569 |
| 2025-12-06 | 11.57809 |
| 2025-12-07 | 11.576627 |
| 2025-12-08 | 11.581123 |
| 2025-12-09 | 11.560407 |
| 2025-12-11 | 11.583514 |
| 2025-12-12 | 11.613563 |
| 2025-12-13 | 11.611643 |
| 2025-12-14 | 11.611262 |
| 2025-12-15 | 11.614426 |
| 2025-12-16 | 11.629755 |
| 2025-12-17 | 11.630979 |
| 2025-12-18 | 11.612085 |
| 2025-12-19 | 11.624595 |
| 2025-12-20 | 11.601818 |
| 2025-12-21 | 11.600429 |
| 2025-12-22 | 11.604193 |
| 2025-12-23 | 11.652872 |
| 2025-12-24 | 11.698568 |
| 2025-12-25 | 11.681696 |
| 2025-12-26 | 11.6809 |
| 2025-12-27 | 11.678613 |
| 2025-12-28 | 11.681583 |
| 2025-12-29 | 11.675097 |
| 2025-12-30 | 11.669201 |
| 2025-12-31 | 11.676617 |
| 2026-01-01 | 11.668386 |
| 2026-01-02 | 11.682352 |
| 2026-01-03 | 11.66316 |
| 2026-01-04 | 11.66686 |
| 2026-01-05 | 11.644938 |
| 2026-01-06 | 11.699808 |
| 2026-01-07 | 11.708709 |
| 2026-01-08 | 11.684273 |
| 2026-01-09 | 11.663855 |
| 2026-01-10 | 11.651398 |
| 2026-01-11 | 11.651505 |
| 2026-01-12 | 11.666025 |
| 2026-01-13 | 11.660972 |
| 2026-01-14 | 11.635882 |
| 2026-01-15 | 11.64877 |
| 2026-01-16 | 11.643104 |
| 2026-01-17 | 11.639204 |
| 2026-01-18 | 11.639751 |
| 2026-01-19 | 11.656483 |
| 2026-01-20 | 11.666001 |
| 2026-01-21 | 11.684827 |
| 2026-01-22 | 11.683996 |
| 2026-01-23 | 11.712062 |
| 2026-01-24 | 11.783656 |
| 2026-01-25 | 11.784823 |
| 2026-01-26 | 11.82818 |
| 2026-01-27 | 11.818106 |
| 2026-01-28 | 11.886374 |
| 2026-01-29 | 11.87558 |
| 2026-01-30 | 11.83154 |
| 2026-01-31 | 11.799323 |
| 2026-02-01 | 11.806575 |
| 2026-02-02 | 11.802857 |
| 2026-02-03 | 11.799311 |
| 2026-02-04 | 11.814423 |
| 2026-02-05 | 11.782135 |
| 2026-02-06 | 11.775419 |
| 2026-02-07 | 11.795696 |
| 2026-02-08 | 11.789919 |
| 2026-02-09 | 11.800695 |
| 2026-02-10 | 11.860748 |
| 2026-02-11 | 11.874736 |
| 2026-02-12 | 11.854827 |
| 2026-02-13 | 11.871339 |
| 2026-02-14 | 11.880778 |
| 2026-02-15 | 11.873592 |
| 2026-02-16 | 11.882836 |
| 2026-02-17 | 11.879321 |
| 2026-02-18 | 11.872513 |
| 2026-02-19 | 11.839517 |
| 2026-02-20 | 11.814615 |
| 2026-02-21 | 11.842714 |
| 2026-02-22 | 11.842453 |
| 2026-02-23 | 11.863061 |
| 2026-02-24 | 11.839205 |
| 2026-02-25 | 11.852867 |
| 2026-02-26 | 11.872851 |
| 2026-02-27 | 11.864913 |
| 2026-02-28 | 11.858195 |
| 2026-03-01 | 11.86077 |
| 2026-03-02 | 11.837681 |
| 2026-03-03 | 11.789848 |
| 2026-03-04 | 11.736033 |
| 2026-03-05 | 11.755721 |
| 2026-03-06 | 11.735646 |
| 2026-03-07 | 11.726539 |
| 2026-03-08 | 11.726587 |
| 2026-03-09 | 11.692659 |
| 2026-03-10 | 11.770281 |
| 2026-03-11 | 11.787838 |
| 2026-03-12 | 11.752876 |
| 2026-03-13 | 11.736106 |
| 2026-03-14 | 11.68598 |
| 2026-03-15 | 11.685183 |
| 2026-03-16 | 11.706749 |
| 2026-03-17 | 11.735485 |
| 2026-03-18 | 11.752119 |
| 2026-03-19 | 11.708755 |
| 2026-03-20 | 11.730553 |
| 2026-03-21 | 11.698193 |
| 2026-03-22 | 11.698626 |
| 2026-03-23 | 11.688306 |
| 2026-03-24 | 11.737766 |
| 2026-03-25 | 11.735188 |
| 2026-03-26 | 11.696293 |
| 2026-03-27 | 11.669511 |
| 2026-03-28 | 11.647138 |
| 2026-03-29 | 11.628752 |
| 2026-03-30 | 11.648315 |
| 2026-03-31 | 11.622535 |
| 2026-04-01 | 11.669991 |
| 2026-04-02 | 11.655169 |
| 2026-04-03 | 11.66559 |
| 2026-04-04 | 11.650993 |
| 2026-04-05 | 11.654862 |
| 2026-04-06 | 11.656293 |
| 2026-04-07 | 11.658446 |
| 2026-04-08 | 11.759152 |
| 2026-04-09 | 11.773989 |
| 2026-04-10 | 11.774549 |
| 2026-04-11 | 11.775977 |
| 2026-04-12 | 11.789449 |
| 2026-04-13 | 11.789444 |
| 2026-04-14 | 11.771501 |
| 2026-04-15 | 11.789176 |
| 2026-04-16 | 11.820142 |
| 2026-04-17 | 11.792078 |
| 2026-04-18 | 11.787143 |
| 2026-04-19 | 11.766652 |
| 2026-04-20 | 11.747117 |
| 2026-04-21 | 11.813666 |
| 2026-04-22 | 11.78124 |
| 2026-04-23 | 11.744234 |
| 2026-04-24 | 11.743 |
| 2026-04-25 | 11.761707 |
| 2026-04-26 | 11.761707 |
| 2026-04-27 | 11.761702 |
| 2026-04-28 | 11.753211 |
| 2026-04-29 | 11.749903 |
| 2026-04-30 | 11.743227 |
| 2026-05-01 | 11.756437 |
| 2026-05-02 | 11.756438 |
| 2026-05-03 | 11.756438 |
| 2026-05-04 | 11.756444 |
| 2026-05-05 | 11.7568 |
| 2026-05-06 | 11.77134 |
| 2026-05-07 | 11.807086 |
| 2026-05-08 | 11.810248 |
| 2026-05-09 | 11.829906 |
| 2026-05-10 | 11.86113 |
| 2026-05-11 | 11.861135 |
| 2026-05-12 | 11.80346 |
| 2026-05-14 | 11.785929 |
| 2026-05-15 | 11.726338 |
| 2026-05-16 | 11.715497 |
| 2026-05-17 | 11.715002 |
| 2026-05-18 | 11.710821 |
| 2026-05-19 | 11.718319 |
| 2026-05-20 | 11.707633 |
| 2026-05-21 | 11.723887 |
| 2026-05-23 | 11.720492 |
| 2026-05-24 | 11.718495 |
| 2026-05-25 | 11.744163 |
| 2026-05-26 | 11.744352 |
| 2026-05-27 | 11.747605 |
| 2026-05-28 | 11.713343 |
| 2026-05-29 | 11.744742 |
| 2026-05-30 | 11.747621 |
| 2026-05-31 | 11.747943 |
| 2026-06-01 | 11.740155 |
| 2026-06-02 | 11.73185 |
| 2026-06-03 | 11.717753 |
| 2026-06-04 | 11.689007 |
| 2026-06-05 | 11.671115 |
| 2026-06-06 | 11.646607 |
| 2026-06-09 | 11.651124 |
| 2026-06-10 | 11.651667 |
| 2026-06-11 | 11.654771 |
| 2026-06-12 | 11.677759 |
| 2026-06-13 | 11.676357 |
| 2026-06-14 | 11.678457 |
| 2026-06-15 | 11.706149 |
| 2026-06-16 | 11.689611 |
| 2026-06-17 | 11.702867 |
| 2026-06-18 | 11.655878 |
| 2026-06-19 | 11.600364 |
| 2026-06-20 | 11.615714 |
| 2026-06-21 | 11.614873 |
| 2026-06-22 | 11.60263 |
| 2026-06-23 | 11.595878 |
| 2026-06-24 | 11.560551 |
| 2026-06-25 | 11.567517 |
| 2026-06-26 | 11.571683 |
| 2026-06-27 | 11.5888 |
| 2026-06-28 | 11.588411 |
| 2026-06-29 | 11.590089 |
| 2026-06-30 | 11.590285 |
| 2026-07-01 | 11.568771 |
| 2026-07-02 | 11.567343 |
| 2026-07-03 | 11.612115 |
| 2026-07-04 | 11.616398 |
| 2026-07-05 | 11.615596 |
| 2026-07-06 | 11.605351 |
| 2026-07-07 | 11.610543 |
| 2026-07-08 | 11.6096 |
| 2026-07-09 | 11.600779 |
| 2026-07-10 | 11.6239 |
| 2026-07-11 | 11.610309 |
| 2026-07-12 | 11.610641 |
| 2026-07-13 | 11.589022 |
| 2026-07-14 | 11.592441 |
| 2026-07-15 | 11.628181 |
| 2026-07-16 | 11.640055 |
| 2026-07-17 | 11.620511 |
| 2026-07-18 | 11.614759 |
| 2026-07-19 | 11.614567 |
| 2026-07-20 | 11.622872 |
| 2026-07-21 | 11.619687 |
| 2026-07-22 | 11.611203 |
| 2026-07-23 | 11.632381 |
| 2026-07-24 | 11.608108 |
| 2026-07-25 | 11.622395 |
| 2026-07-26 | 11.621047 |
| 2026-07-27 | 11.6267 |
| 2026-07-28 | 11.612992 |
| 2026-07-29 | 11.608947 |
| 2026-07-30 | 11.633284 |
| 2026-07-31 | 11.676599 |
| 2026-08-01 | 11.699717 |
| 2026-08-02 | 11.698489 |
| 2026-08-03 | 11.70438 |
| 2026-08-04 | 11.692635 |
| 2026-08-05 | 11.709353 |
| 2026-08-06 | 11.713492 |
| 2026-08-07 | 11.694415 |
| 2026-08-08 | 11.722552 |
| 2026-08-09 | 11.722495 |
| 2026-08-10 | 11.724049 |
| 2026-08-11 | 11.718315 |
| 2026-08-12 | 11.71133 |
| 2026-08-13 | 11.715647 |
| 2026-08-14 | 11.716756 |
| 2026-08-15 | 11.726567 |
| 2026-08-16 | 11.726986 |
| 2026-08-17 | 11.736847 |
| 2026-08-18 | 11.737936 |
| 2026-08-20 | 11.796783 |
| 2026-08-21 | 11.807097 |
| 2026-08-22 | 11.815368 |
| 2026-08-23 | 11.815556 |
| 2026-08-24 | 11.814773 |
| 2026-08-25 | 11.809394 |
| 2026-08-26 | 11.816706 |
| 2026-08-27 | 11.799224 |
| 2026-08-28 | 11.802464 |
| 2026-08-29 | 11.766299 |
| 2026-08-30 | 11.778285 |
| 2026-08-31 | 11.784198 |
| 2026-09-01 | 11.793182 |
| 2026-09-02 | 11.778231 |
| 2026-09-03 | 11.813263 |
| 2026-09-04 | 11.835625 |
| 2026-09-05 | 11.823708 |
| 2026-09-06 | 11.837097 |
| 2026-09-07 | 11.833538 |
| 2026-09-08 | 11.859619 |
| 2026-09-09 | 11.861812 |
| 2026-09-10 | 11.866567 |
| 2026-09-11 | 11.825879 |
| 2026-09-12 | 11.840745 |
| 2026-09-13 | 11.839961 |
| 2026-09-14 | 11.820274 |
| 2026-09-15 | 11.792474 |
| 2026-09-16 | 11.782416 |
| 2026-09-17 | 11.752159 |
| 2026-09-18 | 11.757477 |
| 2026-09-19 | 11.755941 |
| 2026-09-20 | 11.755316 |
| 2026-09-21 | 11.75986 |
| 2026-09-22 | 11.760167 |
| 2026-09-23 | 11.75452 |
| 2026-09-24 | 11.717511 |
| 2026-09-25 | 11.72441 |
| 2026-09-26 | 11.740474 |
| 2026-09-27 | 11.740529 |
| 2026-09-28 | 11.738908 |
| 2026-09-30 | 11.736214 |
| 2026-10-02 | 11.72408 |
| 2026-10-03 | 11.72461 |
| 2026-10-05 | 11.701569 |
| 2026-10-06 | 11.723503 |
| 2026-10-07 | 11.725213 |
| 2026-10-08 | 11.714928 |
| 2026-10-09 | 11.727008 |
| 2026-10-10 | 11.712962 |
| 2026-10-11 | 11.717543 |
| 2026-10-12 | 11.716583 |
| 2026-10-13 | 11.712892 |
| 2026-10-14 | 11.714886 |
| 2026-10-15 | 11.701627 |
| 2026-10-16 | 11.707991 |
| 2026-10-17 | 11.722717 |
| 2026-10-18 | 11.722191 |
| 2026-10-19 | 11.724025 |
| 2026-10-20 | 11.739018 |
| 2026-10-21 | 11.739264 |
| 2026-10-22 | 11.744861 |
| 2026-10-23 | 11.740293 |
| 2026-10-24 | 11.735898 |
| 2026-10-25 | 11.744212 |
| 2026-10-26 | 11.735772 |
| 2026-10-27 | 11.713131 |
| 2026-10-28 | 11.70189 |
| 2026-10-29 | 11.713779 |
| 2026-10-30 | 11.737447 |
| 2026-10-31 | 11.734726 |
High
12.1013
Low
10.9365
Average
11.6507
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/ERN API questions
How do I get the BND/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/ERN rate in rates.ERN.
How far back does BND/ERN historical data go?
Daily BND/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.