BND to DOP exchange rate API
Brunei Dollar to Dominican Peso · quoted 2026-10-16
47.8185
▲ +0.93% over 2Y
1 BND = 47.8185 DOP · 1 DOP = 0.02091 BND · Get this rate via the API
1 BND buys 47.8185 DOP as of 2026-10-16, so 1 DOP buys 0.02091 BND. Over the last 2 years, BND/DOP traded between 44.6926 and 50.7048, averaged 47.2881 and rose 0.93%. The API holds daily BND/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-16 | 47.379658 |
| 2024-10-17 | 47.305174 |
| 2024-10-18 | 47.419651 |
| 2024-10-19 | 46.078357 |
| 2024-10-20 | 46.586495 |
| 2024-10-21 | 47.221814 |
| 2024-10-22 | 47.385679 |
| 2024-10-23 | 47.297357 |
| 2024-10-24 | 47.433829 |
| 2024-10-25 | 47.405035 |
| 2024-10-26 | 45.570594 |
| 2024-10-27 | 46.23532 |
| 2024-10-28 | 47.396519 |
| 2024-10-29 | 47.424774 |
| 2024-10-30 | 47.311724 |
| 2024-10-31 | 47.645534 |
| 2024-11-01 | 47.551108 |
| 2024-11-02 | 45.533386 |
| 2024-11-03 | 46.393761 |
| 2024-11-04 | 46.586513 |
| 2024-11-05 | 46.736241 |
| 2024-11-06 | 46.225979 |
| 2024-11-07 | 46.480171 |
| 2024-11-08 | 46.415259 |
| 2024-11-09 | 45.579057 |
| 2024-11-10 | 45.469003 |
| 2024-11-11 | 45.9755 |
| 2024-11-12 | 46.072567 |
| 2024-11-13 | 46.018324 |
| 2024-11-14 | 45.835015 |
| 2024-11-15 | 46.124915 |
| 2024-11-16 | 44.99099 |
| 2024-11-17 | 45.310035 |
| 2024-11-18 | 46.191154 |
| 2024-11-19 | 46.266733 |
| 2024-11-20 | 46.165536 |
| 2024-11-21 | 46.10335 |
| 2024-11-22 | 46.058414 |
| 2024-11-23 | 44.796392 |
| 2024-11-24 | 45.117297 |
| 2024-11-25 | 45.979914 |
| 2024-11-26 | 45.921432 |
| 2024-11-27 | 46.087134 |
| 2024-11-28 | 46.193887 |
| 2024-11-29 | 46.190972 |
| 2024-11-30 | 45.071558 |
| 2024-12-01 | 45.562386 |
| 2024-12-02 | 45.968957 |
| 2024-12-03 | 46.061985 |
| 2024-12-04 | 46.084908 |
| 2024-12-05 | 46.288386 |
| 2024-12-06 | 46.362397 |
| 2024-12-07 | 44.959945 |
| 2024-12-08 | 45.549232 |
| 2024-12-09 | 46.205648 |
| 2024-12-10 | 46.330427 |
| 2024-12-11 | 46.247672 |
| 2024-12-12 | 46.163656 |
| 2024-12-13 | 45.992538 |
| 2024-12-14 | 44.976676 |
| 2024-12-15 | 45.470002 |
| 2024-12-16 | 46.040417 |
| 2024-12-17 | 46.021554 |
| 2024-12-18 | 45.994766 |
| 2024-12-19 | 45.654511 |
| 2024-12-20 | 45.739757 |
| 2024-12-21 | 44.801559 |
| 2024-12-22 | 45.202854 |
| 2024-12-23 | 45.873067 |
| 2024-12-24 | 45.74736 |
| 2024-12-25 | 45.038662 |
| 2024-12-26 | 45.788209 |
| 2024-12-27 | 45.791364 |
| 2024-12-28 | 44.692649 |
| 2024-12-29 | 45.292654 |
| 2024-12-30 | 45.803012 |
| 2024-12-31 | 45.774585 |
| 2025-01-01 | 45.1987 |
| 2025-01-02 | 45.833845 |
| 2025-01-03 | 45.987578 |
| 2025-01-04 | 44.712016 |
| 2025-01-05 | 45.423155 |
| 2025-01-06 | 46.26657 |
| 2025-01-07 | 46.785541 |
| 2025-01-08 | 45.790417 |
| 2025-01-09 | 45.727092 |
| 2025-01-10 | 45.745861 |
| 2025-01-11 | 44.743241 |
| 2025-01-12 | 44.936846 |
| 2025-01-13 | 45.577462 |
| 2025-01-14 | 45.757169 |
| 2025-01-15 | 45.681967 |
| 2025-01-16 | 45.826571 |
| 2025-01-17 | 45.732481 |
| 2025-01-18 | 44.872607 |
| 2025-01-19 | 45.111533 |
| 2025-01-20 | 45.907349 |
| 2025-01-21 | 46.120544 |
| 2025-01-22 | 46.201946 |
| 2025-01-23 | 46.126903 |
| 2025-01-24 | 46.450732 |
| 2025-01-25 | 45.762522 |
| 2025-01-26 | 46.004871 |
| 2025-01-27 | 46.591661 |
| 2025-01-28 | 46.451044 |
| 2025-01-29 | 46.480002 |
| 2025-01-30 | 46.712978 |
| 2025-01-31 | 47.012524 |
| 2025-02-01 | 45.503225 |
| 2025-02-02 | 45.832725 |
| 2025-02-03 | 46.70563 |
| 2025-02-04 | 47.229205 |
| 2025-02-05 | 47.284287 |
| 2025-02-06 | 47.227493 |
| 2025-02-07 | 47.342666 |
| 2025-02-08 | 45.868892 |
| 2025-02-09 | 46.394974 |
| 2025-02-10 | 47.382927 |
| 2025-02-11 | 47.158382 |
| 2025-02-12 | 47.139879 |
| 2025-02-13 | 47.333825 |
| 2025-02-14 | 47.544838 |
| 2025-02-15 | 46.585722 |
| 2025-02-16 | 46.972738 |
| 2025-02-17 | 47.491883 |
| 2025-02-18 | 47.406312 |
| 2025-02-19 | 47.555561 |
| 2025-02-20 | 47.844677 |
| 2025-02-21 | 47.787328 |
| 2025-02-22 | 46.664115 |
| 2025-02-23 | 46.889947 |
| 2025-02-24 | 47.826465 |
| 2025-02-25 | 47.312028 |
| 2025-02-26 | 47.386673 |
| 2025-02-27 | 47.361071 |
| 2025-02-28 | 47.142379 |
| 2025-03-01 | 46.173663 |
| 2025-03-02 | 46.393388 |
| 2025-03-03 | 47.218385 |
| 2025-03-04 | 47.355743 |
| 2025-03-05 | 47.630263 |
| 2025-03-06 | 47.817754 |
| 2025-03-07 | 47.426924 |
| 2025-03-08 | 46.46804 |
| 2025-03-09 | 47.634355 |
| 2025-03-10 | 47.422147 |
| 2025-03-11 | 47.880926 |
| 2025-03-12 | 47.888677 |
| 2025-03-13 | 47.882425 |
| 2025-03-14 | 47.874946 |
| 2025-03-15 | 47.028912 |
| 2025-03-16 | 47.341434 |
| 2025-03-17 | 47.998014 |
| 2025-03-18 | 48.027026 |
| 2025-03-19 | 48.119866 |
| 2025-03-20 | 48.115492 |
| 2025-03-21 | 48.117551 |
| 2025-03-22 | 47.301096 |
| 2025-03-23 | 47.6494 |
| 2025-03-25 | 48.234811 |
| 2025-03-26 | 48.245814 |
| 2025-03-27 | 48.120725 |
| 2025-03-28 | 48.031916 |
| 2025-03-29 | 46.990743 |
| 2025-03-30 | 47.696687 |
| 2025-03-31 | 47.581542 |
| 2025-04-01 | 47.639246 |
| 2025-04-02 | 47.994401 |
| 2025-04-03 | 48.273983 |
| 2025-04-04 | 48.199742 |
| 2025-04-05 | 46.897195 |
| 2025-04-06 | 47.214696 |
| 2025-04-07 | 47.676284 |
| 2025-04-08 | 47.597603 |
| 2025-04-09 | 47.772782 |
| 2025-04-10 | 47.827178 |
| 2025-04-11 | 47.934248 |
| 2025-04-12 | 46.927071 |
| 2025-04-13 | 47.058512 |
| 2025-04-14 | 47.766076 |
| 2025-04-15 | 47.54578 |
| 2025-04-16 | 47.556243 |
| 2025-04-17 | 46.874468 |
| 2025-04-18 | 46.53897 |
| 2025-04-19 | 46.058857 |
| 2025-04-20 | 46.113759 |
| 2025-04-21 | 47.134803 |
| 2025-04-22 | 46.770573 |
| 2025-04-23 | 46.627072 |
| 2025-04-24 | 46.346183 |
| 2025-04-25 | 46.204113 |
| 2025-04-26 | 44.997485 |
| 2025-04-27 | 45.390426 |
| 2025-04-28 | 45.881432 |
| 2025-04-29 | 45.755171 |
| 2025-04-30 | 46.012157 |
| 2025-05-01 | 45.947897 |
| 2025-05-02 | 46.194645 |
| 2025-05-03 | 45.432293 |
| 2025-05-04 | 45.855851 |
| 2025-05-05 | 46.578289 |
| 2025-05-06 | 46.419492 |
| 2025-05-08 | 46.232588 |
| 2025-05-09 | 46.161216 |
| 2025-05-10 | 45.33205 |
| 2025-05-11 | 45.871025 |
| 2025-05-12 | 45.936516 |
| 2025-05-13 | 45.951324 |
| 2025-05-14 | 46.159634 |
| 2025-05-15 | 46.334545 |
| 2025-05-17 | 45.252544 |
| 2025-05-18 | 46.032483 |
| 2025-05-19 | 46.761694 |
| 2025-05-20 | 46.916441 |
| 2025-05-21 | 46.871015 |
| 2025-05-22 | 47.002051 |
| 2025-05-23 | 47.083424 |
| 2025-05-24 | 45.953012 |
| 2025-05-25 | 46.345266 |
| 2025-05-26 | 47.125287 |
| 2025-05-27 | 47.011931 |
| 2025-05-28 | 47.065503 |
| 2025-05-29 | 47.029287 |
| 2025-05-30 | 47.042203 |
| 2025-05-31 | 45.699077 |
| 2025-06-01 | 46.533073 |
| 2025-06-02 | 47.035064 |
| 2025-06-03 | 46.971925 |
| 2025-06-04 | 47.117655 |
| 2025-06-05 | 47.115464 |
| 2025-06-06 | 47.371225 |
| 2025-06-07 | 45.957836 |
| 2025-06-08 | 46.539621 |
| 2025-06-09 | 47.247857 |
| 2025-06-10 | 47.426913 |
| 2025-06-11 | 47.494382 |
| 2025-06-12 | 47.499659 |
| 2025-06-13 | 47.454568 |
| 2025-06-14 | 46.198175 |
| 2025-06-15 | 46.831201 |
| 2025-06-16 | 47.290435 |
| 2025-06-17 | 47.410327 |
| 2025-06-18 | 47.301941 |
| 2025-06-19 | 47.083453 |
| 2025-06-20 | 47.117431 |
| 2025-06-21 | 46.121134 |
| 2025-06-22 | 46.488305 |
| 2025-06-23 | 46.977691 |
| 2025-06-24 | 47.255855 |
| 2025-06-25 | 47.393287 |
| 2025-06-26 | 47.238191 |
| 2025-06-27 | 47.507718 |
| 2025-06-28 | 46.716584 |
| 2025-06-29 | 47.227519 |
| 2025-06-30 | 47.68837 |
| 2025-07-01 | 47.647907 |
| 2025-07-02 | 47.635604 |
| 2025-07-03 | 47.568618 |
| 2025-07-04 | 47.867705 |
| 2025-07-05 | 46.930095 |
| 2025-07-06 | 47.583424 |
| 2025-07-07 | 47.770307 |
| 2025-07-08 | 47.791855 |
| 2025-07-09 | 47.783942 |
| 2025-07-10 | 47.730943 |
| 2025-07-11 | 47.866822 |
| 2025-07-12 | 47.009881 |
| 2025-07-13 | 47.549591 |
| 2025-07-14 | 47.378826 |
| 2025-07-15 | 47.156975 |
| 2025-07-16 | 47.670679 |
| 2025-07-17 | 47.782149 |
| 2025-07-18 | 47.772339 |
| 2025-07-19 | 47.008253 |
| 2025-07-20 | 47.556585 |
| 2025-07-21 | 48.072827 |
| 2025-07-22 | 48.207862 |
| 2025-07-23 | 48.246263 |
| 2025-07-24 | 48.386509 |
| 2025-07-25 | 48.684986 |
| 2025-07-26 | 47.282806 |
| 2025-07-27 | 48.558883 |
| 2025-07-28 | 48.809413 |
| 2025-07-29 | 48.785281 |
| 2025-07-30 | 48.992922 |
| 2025-07-31 | 48.632761 |
| 2025-08-01 | 48.771646 |
| 2025-08-02 | 47.147296 |
| 2025-08-03 | 47.735265 |
| 2025-08-04 | 48.926379 |
| 2025-08-05 | 48.647057 |
| 2025-08-06 | 48.947637 |
| 2025-08-07 | 48.373827 |
| 2025-08-08 | 48.592721 |
| 2025-08-09 | 47.465562 |
| 2025-08-10 | 48.252735 |
| 2025-08-11 | 48.4702 |
| 2025-08-12 | 48.715404 |
| 2025-08-13 | 49.018073 |
| 2025-08-14 | 49.072122 |
| 2025-08-15 | 49.073772 |
| 2025-08-16 | 48.078409 |
| 2025-08-17 | 48.481348 |
| 2025-08-18 | 49.120799 |
| 2025-08-19 | 49.304501 |
| 2025-08-20 | 49.214531 |
| 2025-08-21 | 49.294609 |
| 2025-08-22 | 49.555234 |
| 2025-08-23 | 48.825686 |
| 2025-08-24 | 48.795024 |
| 2025-08-25 | 49.123294 |
| 2025-08-26 | 49.553293 |
| 2025-08-27 | 49.765005 |
| 2025-08-28 | 50.013476 |
| 2025-08-29 | 50.022392 |
| 2025-08-30 | 49.064522 |
| 2025-08-31 | 49.61137 |
| 2025-09-01 | 49.868544 |
| 2025-09-02 | 49.869782 |
| 2025-09-03 | 49.956576 |
| 2025-09-04 | 50.08893 |
| 2025-09-05 | 50.066021 |
| 2025-09-06 | 49.357215 |
| 2025-09-07 | 49.921495 |
| 2025-09-08 | 50.285713 |
| 2025-09-09 | 50.606843 |
| 2025-09-10 | 50.637828 |
| 2025-09-11 | 50.704757 |
| 2025-09-13 | 49.295549 |
| 2025-09-14 | 49.31119 |
| 2025-09-15 | 49.87634 |
| 2025-09-16 | 49.860706 |
| 2025-09-17 | 49.338156 |
| 2025-09-18 | 49.095658 |
| 2025-09-19 | 48.908516 |
| 2025-09-20 | 48.360612 |
| 2025-09-21 | 48.49357 |
| 2025-09-22 | 49.194309 |
| 2025-09-23 | 49.11797 |
| 2025-09-24 | 49.18993 |
| 2025-09-25 | 48.937953 |
| 2025-09-26 | 49.105882 |
| 2025-09-27 | 48.051848 |
| 2025-09-28 | 48.28964 |
| 2025-09-29 | 48.85715 |
| 2025-09-30 | 49.242898 |
| 2025-10-01 | 49.082193 |
| 2025-10-02 | 49.317802 |
| 2025-10-03 | 49.439336 |
| 2025-10-04 | 48.536196 |
| 2025-10-05 | 48.988994 |
| 2025-10-06 | 49.343564 |
| 2025-10-07 | 49.21603 |
| 2025-10-08 | 49.297856 |
| 2025-10-09 | 49.197974 |
| 2025-10-10 | 49.400272 |
| 2025-10-11 | 48.530077 |
| 2025-10-12 | 48.548418 |
| 2025-10-13 | 48.447415 |
| 2025-10-14 | 48.476141 |
| 2025-10-15 | 48.739981 |
| 2025-10-16 | 48.701591 |
| 2025-10-17 | 48.867217 |
| 2025-10-18 | 48.889103 |
| 2025-10-19 | 48.9372 |
| 2025-10-20 | 48.946987 |
| 2025-10-21 | 49.076899 |
| 2025-10-22 | 49.002117 |
| 2025-10-23 | 48.905952 |
| 2025-10-24 | 49.043788 |
| 2025-10-25 | 49.269095 |
| 2025-10-26 | 49.277289 |
| 2025-10-27 | 49.310718 |
| 2025-10-28 | 49.38032 |
| 2025-10-29 | 49.593563 |
| 2025-10-30 | 49.503672 |
| 2025-10-31 | 49.39156 |
| 2025-11-01 | 49.345037 |
| 2025-11-02 | 49.283076 |
| 2025-11-03 | 49.276023 |
| 2025-11-04 | 49.181664 |
| 2025-11-05 | 49.049383 |
| 2025-11-06 | 49.258768 |
| 2025-11-07 | 49.288892 |
| 2025-11-08 | 49.346666 |
| 2025-11-09 | 49.409603 |
| 2025-11-10 | 49.295812 |
| 2025-11-11 | 49.335261 |
| 2025-11-12 | 49.344083 |
| 2025-11-13 | 49.363465 |
| 2025-11-14 | 49.524328 |
| 2025-11-15 | 49.434758 |
| 2025-11-16 | 49.277289 |
| 2025-11-17 | 49.484039 |
| 2025-11-18 | 49.069407 |
| 2025-11-19 | 49.100162 |
| 2025-11-20 | 48.524992 |
| 2025-11-21 | 48.739567 |
| 2025-11-22 | 48.364181 |
| 2025-11-23 | 48.151111 |
| 2025-11-24 | 48.239048 |
| 2025-11-25 | 48.167713 |
| 2025-11-26 | 48.24602 |
| 2025-11-27 | 48.3173 |
| 2025-11-28 | 48.284134 |
| 2025-11-29 | 48.423216 |
| 2025-11-30 | 48.397754 |
| 2025-12-01 | 48.188433 |
| 2025-12-02 | 48.667626 |
| 2025-12-03 | 48.768674 |
| 2025-12-04 | 48.947381 |
| 2025-12-05 | 49.10044 |
| 2025-12-06 | 49.592976 |
| 2025-12-07 | 49.570004 |
| 2025-12-08 | 49.14731 |
| 2025-12-09 | 49.477954 |
| 2025-12-11 | 49.445402 |
| 2025-12-12 | 49.494732 |
| 2025-12-13 | 49.435784 |
| 2025-12-14 | 49.141508 |
| 2025-12-15 | 49.15207 |
| 2025-12-16 | 49.209246 |
| 2025-12-17 | 49.505935 |
| 2025-12-18 | 48.828612 |
| 2025-12-19 | 48.647472 |
| 2025-12-20 | 48.451046 |
| 2025-12-21 | 48.435942 |
| 2025-12-22 | 48.438161 |
| 2025-12-23 | 48.669601 |
| 2025-12-24 | 48.849591 |
| 2025-12-25 | 48.819037 |
| 2025-12-26 | 48.817149 |
| 2025-12-27 | 48.815921 |
| 2025-12-28 | 48.940414 |
| 2025-12-29 | 48.797899 |
| 2025-12-30 | 48.96845 |
| 2025-12-31 | 49.1719 |
| 2026-01-01 | 49.0764 |
| 2026-01-02 | 49.128436 |
| 2026-01-03 | 49.044116 |
| 2026-01-04 | 49.153831 |
| 2026-01-05 | 49.059889 |
| 2026-01-06 | 49.141518 |
| 2026-01-07 | 49.481596 |
| 2026-01-08 | 49.43098 |
| 2026-01-09 | 49.434092 |
| 2026-01-10 | 49.24897 |
| 2026-01-11 | 49.303077 |
| 2026-01-12 | 49.351709 |
| 2026-01-13 | 49.447044 |
| 2026-01-14 | 49.442773 |
| 2026-01-15 | 49.478944 |
| 2026-01-16 | 49.519596 |
| 2026-01-17 | 49.235094 |
| 2026-01-18 | 49.182473 |
| 2026-01-19 | 49.474272 |
| 2026-01-20 | 49.40758 |
| 2026-01-21 | 49.323729 |
| 2026-01-22 | 49.134751 |
| 2026-01-23 | 49.101694 |
| 2026-01-24 | 49.467675 |
| 2026-01-25 | 49.430807 |
| 2026-01-26 | 49.394271 |
| 2026-01-27 | 49.359734 |
| 2026-01-28 | 49.810344 |
| 2026-01-29 | 49.809055 |
| 2026-01-30 | 49.661845 |
| 2026-01-31 | 49.409132 |
| 2026-02-01 | 49.509973 |
| 2026-02-02 | 49.816743 |
| 2026-02-03 | 49.7561 |
| 2026-02-04 | 49.450899 |
| 2026-02-05 | 49.483301 |
| 2026-02-06 | 49.575478 |
| 2026-02-07 | 49.480183 |
| 2026-02-08 | 49.287595 |
| 2026-02-09 | 49.492381 |
| 2026-02-10 | 49.623678 |
| 2026-02-11 | 49.644203 |
| 2026-02-12 | 49.647667 |
| 2026-02-13 | 49.405425 |
| 2026-02-14 | 49.332495 |
| 2026-02-15 | 49.183628 |
| 2026-02-16 | 49.321092 |
| 2026-02-17 | 49.363957 |
| 2026-02-18 | 48.780841 |
| 2026-02-19 | 48.724685 |
| 2026-02-20 | 48.480235 |
| 2026-02-21 | 48.30233 |
| 2026-02-22 | 48.232008 |
| 2026-02-23 | 48.366714 |
| 2026-02-24 | 48.400751 |
| 2026-02-25 | 48.13447 |
| 2026-02-26 | 47.883679 |
| 2026-02-27 | 47.759489 |
| 2026-02-28 | 47.583853 |
| 2026-03-01 | 47.18615 |
| 2026-03-02 | 47.457236 |
| 2026-03-03 | 47.211792 |
| 2026-03-04 | 46.551896 |
| 2026-03-05 | 46.523228 |
| 2026-03-06 | 46.522359 |
| 2026-03-07 | 47.066534 |
| 2026-03-08 | 47.070509 |
| 2026-03-09 | 46.570779 |
| 2026-03-10 | 47.077821 |
| 2026-03-11 | 47.409161 |
| 2026-03-12 | 47.720641 |
| 2026-03-13 | 47.947298 |
| 2026-03-14 | 48.137506 |
| 2026-03-15 | 47.929697 |
| 2026-03-16 | 48.141674 |
| 2026-03-17 | 47.795781 |
| 2026-03-18 | 47.598065 |
| 2026-03-19 | 47.483477 |
| 2026-03-20 | 45.962961 |
| 2026-03-21 | 46.024407 |
| 2026-03-22 | 46.254654 |
| 2026-03-23 | 46.317908 |
| 2026-03-24 | 46.359307 |
| 2026-03-25 | 46.811251 |
| 2026-03-26 | 47.172383 |
| 2026-03-27 | 46.281024 |
| 2026-03-28 | 46.375055 |
| 2026-03-29 | 46.309389 |
| 2026-03-30 | 46.244343 |
| 2026-03-31 | 46.257664 |
| 2026-04-01 | 46.754703 |
| 2026-04-02 | 46.931594 |
| 2026-04-03 | 47.142482 |
| 2026-04-04 | 47.218931 |
| 2026-04-05 | 47.156838 |
| 2026-04-06 | 47.240981 |
| 2026-04-07 | 47.130677 |
| 2026-04-08 | 47.566555 |
| 2026-04-09 | 47.605978 |
| 2026-04-10 | 47.392534 |
| 2026-04-11 | 47.39834 |
| 2026-04-12 | 47.256289 |
| 2026-04-13 | 47.256271 |
| 2026-04-14 | 46.811584 |
| 2026-04-15 | 46.867077 |
| 2026-04-16 | 46.840135 |
| 2026-04-17 | 47.07021 |
| 2026-04-18 | 47.443283 |
| 2026-04-19 | 47.108581 |
| 2026-04-20 | 47.108188 |
| 2026-04-21 | 47.337419 |
| 2026-04-22 | 47.32864 |
| 2026-04-23 | 47.279858 |
| 2026-04-24 | 46.705655 |
| 2026-04-25 | 46.63546 |
| 2026-04-26 | 46.63546 |
| 2026-04-27 | 46.635439 |
| 2026-04-28 | 46.692822 |
| 2026-04-29 | 46.412414 |
| 2026-04-30 | 46.48362 |
| 2026-05-01 | 46.558722 |
| 2026-05-02 | 46.636915 |
| 2026-05-03 | 46.636915 |
| 2026-05-04 | 46.6322 |
| 2026-05-05 | 46.715852 |
| 2026-05-06 | 46.660624 |
| 2026-05-07 | 47.061982 |
| 2026-05-08 | 46.974705 |
| 2026-05-09 | 46.807308 |
| 2026-05-10 | 46.899507 |
| 2026-05-11 | 46.899524 |
| 2026-05-12 | 46.574568 |
| 2026-05-14 | 46.363697 |
| 2026-05-15 | 46.54826 |
| 2026-05-16 | 46.542208 |
| 2026-05-17 | 46.308739 |
| 2026-05-18 | 46.736517 |
| 2026-05-19 | 46.245059 |
| 2026-05-20 | 45.923861 |
| 2026-05-21 | 46.029072 |
| 2026-05-23 | 46.095807 |
| 2026-05-24 | 46.097207 |
| 2026-05-25 | 46.016798 |
| 2026-05-26 | 46.050259 |
| 2026-05-27 | 46.107376 |
| 2026-05-28 | 46.217823 |
| 2026-05-29 | 46.148767 |
| 2026-05-30 | 45.94752 |
| 2026-05-31 | 45.494907 |
| 2026-06-01 | 45.972585 |
| 2026-06-02 | 45.728556 |
| 2026-06-03 | 45.304563 |
| 2026-06-04 | 45.350731 |
| 2026-06-05 | 45.365185 |
| 2026-06-06 | 45.251302 |
| 2026-06-09 | 45.136372 |
| 2026-06-10 | 45.332739 |
| 2026-06-11 | 45.348895 |
| 2026-06-12 | 45.469797 |
| 2026-06-13 | 45.668079 |
| 2026-06-14 | 45.728399 |
| 2026-06-15 | 45.814751 |
| 2026-06-16 | 45.666658 |
| 2026-06-17 | 45.716674 |
| 2026-06-18 | 45.50139 |
| 2026-06-19 | 45.208272 |
| 2026-06-20 | 45.217114 |
| 2026-06-21 | 45.266966 |
| 2026-06-22 | 45.209052 |
| 2026-06-23 | 45.294628 |
| 2026-06-24 | 45.310663 |
| 2026-06-25 | 45.125724 |
| 2026-06-26 | 45.5148 |
| 2026-06-27 | 45.560187 |
| 2026-06-28 | 45.981487 |
| 2026-06-29 | 45.459207 |
| 2026-06-30 | 46.124592 |
| 2026-07-01 | 45.943655 |
| 2026-07-02 | 45.845087 |
| 2026-07-03 | 45.85116 |
| 2026-07-04 | 45.910926 |
| 2026-07-05 | 45.67945 |
| 2026-07-06 | 45.853754 |
| 2026-07-07 | 45.70884 |
| 2026-07-08 | 45.807687 |
| 2026-07-09 | 45.476015 |
| 2026-07-10 | 45.497015 |
| 2026-07-11 | 45.437755 |
| 2026-07-12 | 45.343639 |
| 2026-07-13 | 45.506854 |
| 2026-07-14 | 45.463612 |
| 2026-07-15 | 45.306427 |
| 2026-07-16 | 45.10076 |
| 2026-07-17 | 45.413722 |
| 2026-07-18 | 45.359818 |
| 2026-07-19 | 45.260043 |
| 2026-07-20 | 45.379257 |
| 2026-07-21 | 45.268626 |
| 2026-07-22 | 45.227606 |
| 2026-07-23 | 45.227915 |
| 2026-07-24 | 45.030278 |
| 2026-07-25 | 45.05242 |
| 2026-07-26 | 45.013509 |
| 2026-07-27 | 45.055089 |
| 2026-07-28 | 45.127484 |
| 2026-07-29 | 44.937951 |
| 2026-07-30 | 45.004057 |
| 2026-07-31 | 45.120557 |
| 2026-08-01 | 45.366293 |
| 2026-08-02 | 45.352584 |
| 2026-08-03 | 45.377291 |
| 2026-08-04 | 45.305436 |
| 2026-08-05 | 45.459128 |
| 2026-08-06 | 45.46794 |
| 2026-08-07 | 45.514588 |
| 2026-08-08 | 45.479089 |
| 2026-08-09 | 45.4706 |
| 2026-08-10 | 45.508705 |
| 2026-08-11 | 45.582621 |
| 2026-08-12 | 45.513185 |
| 2026-08-13 | 45.630128 |
| 2026-08-14 | 45.722592 |
| 2026-08-15 | 45.728226 |
| 2026-08-16 | 45.764154 |
| 2026-08-17 | 45.705213 |
| 2026-08-18 | 46.007461 |
| 2026-08-20 | 45.930811 |
| 2026-08-21 | 46.052602 |
| 2026-08-22 | 46.316628 |
| 2026-08-23 | 46.202566 |
| 2026-08-24 | 46.210042 |
| 2026-08-25 | 46.101424 |
| 2026-08-26 | 45.971981 |
| 2026-08-27 | 45.796831 |
| 2026-08-28 | 46.256336 |
| 2026-08-29 | 45.907909 |
| 2026-08-30 | 46.09016 |
| 2026-08-31 | 46.237996 |
| 2026-09-01 | 46.325268 |
| 2026-09-02 | 46.227972 |
| 2026-09-03 | 46.201199 |
| 2026-09-04 | 46.702508 |
| 2026-09-05 | 46.656219 |
| 2026-09-06 | 46.537595 |
| 2026-09-07 | 46.707321 |
| 2026-09-08 | 46.797752 |
| 2026-09-09 | 46.58479 |
| 2026-09-10 | 46.4903 |
| 2026-09-11 | 46.404427 |
| 2026-09-12 | 46.64473 |
| 2026-09-13 | 46.63806 |
| 2026-09-14 | 46.557132 |
| 2026-09-15 | 46.350887 |
| 2026-09-16 | 46.422644 |
| 2026-09-17 | 45.937765 |
| 2026-09-18 | 46.422234 |
| 2026-09-19 | 46.266157 |
| 2026-09-20 | 46.270987 |
| 2026-09-21 | 46.149186 |
| 2026-09-22 | 46.291645 |
| 2026-09-23 | 46.633272 |
| 2026-09-24 | 46.615143 |
| 2026-09-25 | 46.434804 |
| 2026-09-26 | 46.554641 |
| 2026-09-27 | 46.537486 |
| 2026-09-28 | 46.57509 |
| 2026-09-30 | 46.543714 |
| 2026-10-02 | 46.934799 |
| 2026-10-03 | 46.88813 |
| 2026-10-05 | 46.695768 |
| 2026-10-06 | 46.840167 |
| 2026-10-07 | 47.101048 |
| 2026-10-08 | 47.044499 |
| 2026-10-09 | 47.886517 |
| 2026-10-10 | 47.852505 |
| 2026-10-11 | 47.780499 |
| 2026-10-12 | 47.595239 |
| 2026-10-13 | 47.843522 |
| 2026-10-14 | 47.850218 |
| 2026-10-15 | 47.750823 |
| 2026-10-16 | 47.818532 |
High
50.7048
Low
44.6926
Average
47.2881
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/DOP API questions
How do I get the BND/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/DOP rate in rates.DOP.
How far back does BND/DOP historical data go?
Daily BND/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.