BND to CZK exchange rate API
Brunei Dollar to Czech Koruna · quoted 2026-10-29
17.0075
▼ +8.05% over 2Y
1 BND = 17.0075 CZK · 1 CZK = 0.05880 BND · Get this rate via the API
1 BND buys 17.0075 CZK as of 2026-10-29, so 1 CZK buys 0.05880 BND. Over the last 2 years, BND/CZK traded between 15.9551 and 18.5772, averaged 16.8485 and fell 8.05%. The API holds daily BND/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-29 | 18.497132 |
| 2024-10-30 | 18.437395 |
| 2024-10-31 | 18.36148 |
| 2024-11-01 | 18.320561 |
| 2024-11-02 | 17.63328 |
| 2024-11-03 | 17.991909 |
| 2024-11-04 | 17.954593 |
| 2024-11-05 | 18.026285 |
| 2024-11-06 | 18.145247 |
| 2024-11-07 | 18.026607 |
| 2024-11-08 | 17.985195 |
| 2024-11-09 | 17.767519 |
| 2024-11-10 | 17.801755 |
| 2024-11-11 | 18.062495 |
| 2024-11-12 | 18.204617 |
| 2024-11-13 | 18.133113 |
| 2024-11-14 | 18.235019 |
| 2024-11-15 | 18.247525 |
| 2024-11-16 | 17.85527 |
| 2024-11-17 | 18.037209 |
| 2024-11-18 | 18.312285 |
| 2024-11-19 | 18.318134 |
| 2024-11-20 | 18.299349 |
| 2024-11-21 | 18.388701 |
| 2024-11-22 | 18.577213 |
| 2024-11-23 | 18.045659 |
| 2024-11-24 | 18.159977 |
| 2024-11-25 | 18.395769 |
| 2024-11-26 | 18.278225 |
| 2024-11-27 | 18.316019 |
| 2024-11-28 | 18.320997 |
| 2024-11-29 | 18.314689 |
| 2024-11-30 | 17.824946 |
| 2024-12-01 | 18.032501 |
| 2024-12-02 | 18.329477 |
| 2024-12-03 | 18.298874 |
| 2024-12-04 | 18.302727 |
| 2024-12-05 | 18.254874 |
| 2024-12-06 | 18.156605 |
| 2024-12-07 | 17.688274 |
| 2024-12-08 | 17.878726 |
| 2024-12-09 | 18.146476 |
| 2024-12-10 | 18.219743 |
| 2024-12-11 | 18.24913 |
| 2024-12-12 | 18.203773 |
| 2024-12-13 | 18.064804 |
| 2024-12-14 | 17.659171 |
| 2024-12-15 | 17.887148 |
| 2024-12-16 | 18.097321 |
| 2024-12-17 | 18.116245 |
| 2024-12-18 | 18.15298 |
| 2024-12-19 | 18.195347 |
| 2024-12-20 | 18.233298 |
| 2024-12-21 | 17.773588 |
| 2024-12-22 | 17.940995 |
| 2024-12-23 | 18.288805 |
| 2024-12-24 | 18.214174 |
| 2024-12-25 | 17.909077 |
| 2024-12-26 | 18.217405 |
| 2024-12-27 | 18.214111 |
| 2024-12-28 | 17.792062 |
| 2024-12-29 | 17.960866 |
| 2024-12-30 | 18.200409 |
| 2024-12-31 | 18.22529 |
| 2025-01-01 | 17.99613 |
| 2025-01-02 | 18.298429 |
| 2025-01-03 | 18.392556 |
| 2025-01-04 | 17.815194 |
| 2025-01-05 | 18.148444 |
| 2025-01-06 | 18.260757 |
| 2025-01-07 | 18.155622 |
| 2025-01-08 | 18.211767 |
| 2025-01-09 | 18.153195 |
| 2025-01-10 | 18.132172 |
| 2025-01-11 | 17.848773 |
| 2025-01-12 | 17.979429 |
| 2025-01-13 | 18.373009 |
| 2025-01-14 | 18.400113 |
| 2025-01-15 | 18.246475 |
| 2025-01-16 | 18.304717 |
| 2025-01-17 | 18.276169 |
| 2025-01-18 | 17.971068 |
| 2025-01-19 | 18.044093 |
| 2025-01-20 | 18.305446 |
| 2025-01-21 | 18.282957 |
| 2025-01-22 | 18.10868 |
| 2025-01-23 | 18.154562 |
| 2025-01-24 | 18.130351 |
| 2025-01-25 | 17.763662 |
| 2025-01-26 | 17.901491 |
| 2025-01-27 | 18.068772 |
| 2025-01-28 | 18.157751 |
| 2025-01-29 | 18.234869 |
| 2025-01-30 | 18.312905 |
| 2025-01-31 | 18.421397 |
| 2025-02-01 | 17.916959 |
| 2025-02-02 | 18.24471 |
| 2025-02-03 | 18.559603 |
| 2025-02-04 | 18.525008 |
| 2025-02-05 | 18.402761 |
| 2025-02-06 | 18.489818 |
| 2025-02-07 | 18.461603 |
| 2025-02-08 | 17.968832 |
| 2025-02-09 | 18.241794 |
| 2025-02-10 | 18.48636 |
| 2025-02-11 | 18.435368 |
| 2025-02-12 | 18.331139 |
| 2025-02-13 | 18.340174 |
| 2025-02-14 | 18.270498 |
| 2025-02-15 | 17.809765 |
| 2025-02-16 | 18.038642 |
| 2025-02-17 | 18.313208 |
| 2025-02-18 | 18.361774 |
| 2025-02-19 | 18.394854 |
| 2025-02-20 | 18.412896 |
| 2025-02-21 | 18.385898 |
| 2025-02-22 | 17.930168 |
| 2025-02-23 | 18.077698 |
| 2025-02-24 | 18.371852 |
| 2025-02-25 | 18.032312 |
| 2025-02-26 | 18.051268 |
| 2025-02-27 | 18.097328 |
| 2025-02-28 | 18.156183 |
| 2025-03-01 | 17.888387 |
| 2025-03-02 | 17.983556 |
| 2025-03-03 | 18.141725 |
| 2025-03-04 | 17.991734 |
| 2025-03-05 | 17.889034 |
| 2025-03-06 | 17.764578 |
| 2025-03-07 | 17.669665 |
| 2025-03-08 | 17.30152 |
| 2025-03-09 | 17.50363 |
| 2025-03-10 | 17.608304 |
| 2025-03-11 | 17.509999 |
| 2025-03-12 | 17.575831 |
| 2025-03-13 | 17.724994 |
| 2025-03-14 | 17.542988 |
| 2025-03-15 | 17.23726 |
| 2025-03-16 | 17.358355 |
| 2025-03-17 | 17.568468 |
| 2025-03-18 | 17.539411 |
| 2025-03-19 | 17.552626 |
| 2025-03-20 | 17.630085 |
| 2025-03-21 | 17.624294 |
| 2025-03-22 | 17.299298 |
| 2025-03-23 | 17.516425 |
| 2025-03-24 | 17.572331 |
| 2025-03-25 | 17.517802 |
| 2025-03-26 | 17.617442 |
| 2025-03-27 | 17.616974 |
| 2025-03-28 | 17.556863 |
| 2025-03-29 | 17.15944 |
| 2025-03-30 | 17.386234 |
| 2025-03-31 | 17.512074 |
| 2025-04-01 | 17.520913 |
| 2025-04-02 | 17.542824 |
| 2025-04-03 | 17.152214 |
| 2025-04-04 | 17.357746 |
| 2025-04-05 | 17.133082 |
| 2025-04-06 | 17.351137 |
| 2025-04-07 | 17.363493 |
| 2025-04-08 | 17.314224 |
| 2025-04-09 | 17.268567 |
| 2025-04-10 | 17.282125 |
| 2025-04-11 | 17.081538 |
| 2025-04-12 | 16.773542 |
| 2025-04-13 | 16.996274 |
| 2025-04-14 | 17.090351 |
| 2025-04-15 | 17.147189 |
| 2025-04-16 | 17.073668 |
| 2025-04-17 | 17.110644 |
| 2025-04-18 | 16.931446 |
| 2025-04-19 | 16.810027 |
| 2025-04-20 | 16.94626 |
| 2025-04-21 | 17.008478 |
| 2025-04-22 | 17.026944 |
| 2025-04-23 | 17.015957 |
| 2025-04-24 | 17.061711 |
| 2025-04-25 | 17.039892 |
| 2025-04-26 | 16.713279 |
| 2025-04-27 | 16.929163 |
| 2025-04-28 | 17.075048 |
| 2025-04-29 | 17.086608 |
| 2025-04-30 | 17.117705 |
| 2025-05-01 | 17.167354 |
| 2025-05-02 | 17.218877 |
| 2025-05-03 | 16.965141 |
| 2025-05-04 | 17.20663 |
| 2025-05-05 | 17.369025 |
| 2025-05-06 | 17.420594 |
| 2025-05-07 | 17.338837 |
| 2025-05-08 | 17.343942 |
| 2025-05-09 | 17.41085 |
| 2025-05-10 | 17.101819 |
| 2025-05-11 | 17.319827 |
| 2025-05-12 | 17.568637 |
| 2025-05-13 | 17.563086 |
| 2025-05-14 | 17.438683 |
| 2025-05-15 | 17.558937 |
| 2025-05-16 | 17.649902 |
| 2025-05-17 | 17.140074 |
| 2025-05-18 | 17.467047 |
| 2025-05-19 | 17.556734 |
| 2025-05-20 | 17.612027 |
| 2025-05-21 | 17.496427 |
| 2025-05-22 | 17.580117 |
| 2025-05-23 | 17.604221 |
| 2025-05-24 | 17.023238 |
| 2025-05-25 | 17.158398 |
| 2025-05-26 | 17.480982 |
| 2025-05-27 | 17.52038 |
| 2025-05-28 | 17.575482 |
| 2025-05-29 | 17.612486 |
| 2025-05-30 | 17.522969 |
| 2025-05-31 | 17.027883 |
| 2025-06-01 | 17.320282 |
| 2025-06-02 | 17.42174 |
| 2025-06-03 | 17.451421 |
| 2025-06-04 | 17.388311 |
| 2025-06-05 | 17.349216 |
| 2025-06-06 | 17.364395 |
| 2025-06-07 | 16.888489 |
| 2025-06-08 | 17.162266 |
| 2025-06-09 | 17.369416 |
| 2025-06-10 | 17.317237 |
| 2025-06-11 | 17.335183 |
| 2025-06-12 | 17.159238 |
| 2025-06-13 | 17.288437 |
| 2025-06-14 | 16.769691 |
| 2025-06-15 | 17.068447 |
| 2025-06-16 | 17.187701 |
| 2025-06-17 | 17.185208 |
| 2025-06-18 | 17.196591 |
| 2025-06-19 | 17.147074 |
| 2025-06-20 | 17.117329 |
| 2025-06-21 | 16.74363 |
| 2025-06-22 | 16.969097 |
| 2025-06-23 | 17.141548 |
| 2025-06-24 | 17.014308 |
| 2025-06-25 | 17.060636 |
| 2025-06-26 | 16.951113 |
| 2025-06-27 | 16.893888 |
| 2025-06-28 | 16.542501 |
| 2025-06-29 | 16.752052 |
| 2025-06-30 | 16.907766 |
| 2025-07-01 | 16.762531 |
| 2025-07-02 | 16.81472 |
| 2025-07-03 | 16.753859 |
| 2025-07-04 | 16.781293 |
| 2025-07-05 | 16.430644 |
| 2025-07-06 | 16.639319 |
| 2025-07-07 | 16.762814 |
| 2025-07-08 | 16.773621 |
| 2025-07-09 | 16.768381 |
| 2025-07-10 | 16.766314 |
| 2025-07-11 | 16.789769 |
| 2025-07-12 | 16.481334 |
| 2025-07-13 | 16.675131 |
| 2025-07-14 | 16.593513 |
| 2025-07-15 | 16.538624 |
| 2025-07-16 | 16.730378 |
| 2025-07-17 | 16.882947 |
| 2025-07-18 | 16.804591 |
| 2025-07-19 | 16.507262 |
| 2025-07-20 | 16.695416 |
| 2025-07-21 | 16.774816 |
| 2025-07-22 | 16.822613 |
| 2025-07-23 | 16.808641 |
| 2025-07-24 | 16.744424 |
| 2025-07-25 | 16.833538 |
| 2025-07-26 | 16.327473 |
| 2025-07-27 | 16.689062 |
| 2025-07-28 | 17.02073 |
| 2025-07-29 | 17.171106 |
| 2025-07-30 | 17.131594 |
| 2025-07-31 | 17.117501 |
| 2025-08-01 | 17.244223 |
| 2025-08-02 | 16.470953 |
| 2025-08-03 | 16.661573 |
| 2025-08-04 | 17.108291 |
| 2025-08-05 | 17.150485 |
| 2025-08-06 | 17.079222 |
| 2025-08-07 | 16.787748 |
| 2025-08-08 | 16.719562 |
| 2025-08-09 | 16.342747 |
| 2025-08-10 | 16.579301 |
| 2025-08-11 | 16.737991 |
| 2025-08-12 | 16.782276 |
| 2025-08-13 | 16.696534 |
| 2025-08-14 | 16.686339 |
| 2025-08-15 | 16.699554 |
| 2025-08-16 | 16.301001 |
| 2025-08-17 | 16.409475 |
| 2025-08-18 | 16.71407 |
| 2025-08-19 | 16.693014 |
| 2025-08-20 | 16.719111 |
| 2025-08-21 | 16.739557 |
| 2025-08-22 | 16.837741 |
| 2025-08-23 | 16.326472 |
| 2025-08-24 | 16.327809 |
| 2025-08-25 | 16.660539 |
| 2025-08-26 | 16.720315 |
| 2025-08-27 | 16.785985 |
| 2025-08-28 | 16.677222 |
| 2025-08-29 | 16.68068 |
| 2025-08-30 | 16.302492 |
| 2025-08-31 | 16.503775 |
| 2025-09-01 | 16.554907 |
| 2025-09-02 | 16.625365 |
| 2025-09-03 | 16.619305 |
| 2025-09-04 | 16.613578 |
| 2025-09-05 | 16.552334 |
| 2025-09-06 | 16.188931 |
| 2025-09-07 | 16.393157 |
| 2025-09-08 | 16.517451 |
| 2025-09-09 | 16.485436 |
| 2025-09-10 | 16.565597 |
| 2025-09-11 | 16.583071 |
| 2025-09-12 | 16.375828 |
| 2025-09-13 | 16.17606 |
| 2025-09-14 | 16.241025 |
| 2025-09-15 | 16.260415 |
| 2025-09-16 | 16.25608 |
| 2025-09-17 | 16.215174 |
| 2025-09-18 | 16.187106 |
| 2025-09-19 | 16.254769 |
| 2025-09-20 | 16.094163 |
| 2025-09-21 | 16.179782 |
| 2025-09-22 | 16.306045 |
| 2025-09-23 | 16.313968 |
| 2025-09-24 | 16.368373 |
| 2025-09-25 | 16.312295 |
| 2025-09-26 | 16.401952 |
| 2025-09-27 | 16.058033 |
| 2025-09-28 | 16.163018 |
| 2025-09-29 | 16.378415 |
| 2025-09-30 | 16.432029 |
| 2025-10-01 | 16.316917 |
| 2025-10-02 | 16.303419 |
| 2025-10-03 | 16.347449 |
| 2025-10-04 | 16.027124 |
| 2025-10-05 | 16.217273 |
| 2025-10-06 | 16.40613 |
| 2025-10-07 | 16.447918 |
| 2025-10-08 | 16.488515 |
| 2025-10-09 | 16.452811 |
| 2025-10-10 | 16.472701 |
| 2025-10-11 | 16.193691 |
| 2025-10-12 | 16.140782 |
| 2025-10-13 | 16.23981 |
| 2025-10-14 | 16.21513 |
| 2025-10-15 | 16.179821 |
| 2025-10-16 | 16.127884 |
| 2025-10-17 | 16.089629 |
| 2025-10-18 | 16.08364 |
| 2025-10-19 | 16.088451 |
| 2025-10-20 | 16.094185 |
| 2025-10-21 | 16.193196 |
| 2025-10-22 | 16.161328 |
| 2025-10-23 | 16.139467 |
| 2025-10-24 | 16.134934 |
| 2025-10-25 | 16.103936 |
| 2025-10-26 | 16.099291 |
| 2025-10-27 | 16.108358 |
| 2025-10-28 | 16.154033 |
| 2025-10-29 | 16.158966 |
| 2025-10-30 | 16.276285 |
| 2025-10-31 | 16.204465 |
| 2025-11-01 | 16.216814 |
| 2025-11-02 | 16.243122 |
| 2025-11-03 | 16.233064 |
| 2025-11-04 | 16.241922 |
| 2025-11-05 | 16.21119 |
| 2025-11-06 | 16.159304 |
| 2025-11-07 | 16.131054 |
| 2025-11-08 | 16.144097 |
| 2025-11-09 | 16.166254 |
| 2025-11-10 | 16.109882 |
| 2025-11-11 | 16.100323 |
| 2025-11-12 | 16.066437 |
| 2025-11-13 | 15.990481 |
| 2025-11-14 | 15.976588 |
| 2025-11-15 | 16.021884 |
| 2025-11-16 | 16.017584 |
| 2025-11-17 | 16.033496 |
| 2025-11-18 | 16.015707 |
| 2025-11-19 | 16.009518 |
| 2025-11-20 | 16.063674 |
| 2025-11-21 | 16.093912 |
| 2025-11-22 | 16.09031 |
| 2025-11-23 | 16.098646 |
| 2025-11-24 | 16.007864 |
| 2025-11-25 | 16.018605 |
| 2025-11-26 | 16.046934 |
| 2025-11-27 | 16.105616 |
| 2025-11-28 | 16.114959 |
| 2025-11-29 | 16.044966 |
| 2025-11-30 | 16.076241 |
| 2025-12-01 | 16.024534 |
| 2025-12-02 | 16.04643 |
| 2025-12-03 | 15.955138 |
| 2025-12-04 | 15.987662 |
| 2025-12-05 | 16.049312 |
| 2025-12-06 | 16.041839 |
| 2025-12-07 | 16.047107 |
| 2025-12-08 | 16.076116 |
| 2025-12-09 | 16.07814 |
| 2025-12-11 | 15.966804 |
| 2025-12-12 | 15.997564 |
| 2025-12-13 | 15.99918 |
| 2025-12-14 | 16.004171 |
| 2025-12-15 | 16.008334 |
| 2025-12-16 | 16.010006 |
| 2025-12-17 | 16.104635 |
| 2025-12-18 | 16.112977 |
| 2025-12-19 | 16.09432 |
| 2025-12-20 | 16.072786 |
| 2025-12-21 | 16.053596 |
| 2025-12-22 | 16.018956 |
| 2025-12-23 | 16.030856 |
| 2025-12-24 | 16.059271 |
| 2025-12-25 | 16.051288 |
| 2025-12-26 | 16.033755 |
| 2025-12-27 | 16.03118 |
| 2025-12-28 | 16.049086 |
| 2025-12-29 | 16.062271 |
| 2025-12-30 | 16.049245 |
| 2025-12-31 | 16.057088 |
| 2026-01-01 | 16.0349 |
| 2026-01-02 | 16.064853 |
| 2026-01-03 | 16.01925 |
| 2026-01-04 | 16.027833 |
| 2026-01-05 | 16.103638 |
| 2026-01-06 | 16.120091 |
| 2026-01-07 | 16.227578 |
| 2026-01-08 | 16.187513 |
| 2026-01-09 | 16.255124 |
| 2026-01-10 | 16.212899 |
| 2026-01-11 | 16.208759 |
| 2026-01-12 | 16.156027 |
| 2026-01-13 | 16.178339 |
| 2026-01-14 | 16.153679 |
| 2026-01-15 | 16.219823 |
| 2026-01-16 | 16.227048 |
| 2026-01-17 | 16.23041 |
| 2026-01-18 | 16.246436 |
| 2026-01-19 | 16.228812 |
| 2026-01-20 | 16.136244 |
| 2026-01-21 | 16.162402 |
| 2026-01-22 | 16.176202 |
| 2026-01-23 | 16.130102 |
| 2026-01-24 | 16.120021 |
| 2026-01-25 | 16.082646 |
| 2026-01-26 | 16.156652 |
| 2026-01-27 | 16.027606 |
| 2026-01-28 | 16.077477 |
| 2026-01-29 | 16.098053 |
| 2026-01-30 | 16.09767 |
| 2026-01-31 | 16.145197 |
| 2026-02-01 | 16.162795 |
| 2026-02-02 | 16.152502 |
| 2026-02-03 | 16.20568 |
| 2026-02-04 | 16.230338 |
| 2026-02-05 | 16.184873 |
| 2026-02-06 | 16.134541 |
| 2026-02-07 | 16.124237 |
| 2026-02-08 | 16.114316 |
| 2026-02-09 | 16.028798 |
| 2026-02-10 | 16.126123 |
| 2026-02-11 | 16.137703 |
| 2026-02-12 | 16.137232 |
| 2026-02-13 | 16.188068 |
| 2026-02-14 | 16.189581 |
| 2026-02-15 | 16.164836 |
| 2026-02-16 | 16.21064 |
| 2026-02-17 | 16.25697 |
| 2026-02-18 | 16.208227 |
| 2026-02-19 | 16.282315 |
| 2026-02-20 | 16.22606 |
| 2026-02-21 | 16.231233 |
| 2026-02-22 | 16.222366 |
| 2026-02-23 | 16.257011 |
| 2026-02-24 | 16.235302 |
| 2026-02-25 | 16.245053 |
| 2026-02-26 | 16.24452 |
| 2026-02-27 | 16.244696 |
| 2026-02-28 | 16.221545 |
| 2026-03-01 | 16.270865 |
| 2026-03-02 | 16.375897 |
| 2026-03-03 | 16.509444 |
| 2026-03-04 | 16.361334 |
| 2026-03-05 | 16.456795 |
| 2026-03-06 | 16.525257 |
| 2026-03-07 | 16.411254 |
| 2026-03-08 | 16.48634 |
| 2026-03-09 | 16.459783 |
| 2026-03-10 | 16.433837 |
| 2026-03-11 | 16.541584 |
| 2026-03-12 | 16.560763 |
| 2026-03-13 | 16.66058 |
| 2026-03-14 | 16.691868 |
| 2026-03-15 | 16.680538 |
| 2026-03-16 | 16.615329 |
| 2026-03-17 | 16.580235 |
| 2026-03-18 | 16.668932 |
| 2026-03-19 | 16.657298 |
| 2026-03-20 | 16.584866 |
| 2026-03-21 | 16.494432 |
| 2026-03-22 | 16.526508 |
| 2026-03-23 | 16.421687 |
| 2026-03-24 | 16.516689 |
| 2026-03-25 | 16.492569 |
| 2026-03-26 | 16.541112 |
| 2026-03-27 | 16.577994 |
| 2026-03-28 | 16.546161 |
| 2026-03-29 | 16.528303 |
| 2026-03-30 | 16.604224 |
| 2026-03-31 | 16.519674 |
| 2026-04-01 | 16.43553 |
| 2026-04-02 | 16.544778 |
| 2026-04-03 | 16.545951 |
| 2026-04-04 | 16.535481 |
| 2026-04-05 | 16.54225 |
| 2026-04-06 | 16.509669 |
| 2026-04-07 | 16.497554 |
| 2026-04-08 | 16.327133 |
| 2026-04-09 | 16.391219 |
| 2026-04-10 | 16.331472 |
| 2026-04-11 | 16.320251 |
| 2026-04-12 | 16.383722 |
| 2026-04-13 | 16.398675 |
| 2026-04-14 | 16.203071 |
| 2026-04-15 | 16.252653 |
| 2026-04-16 | 16.285217 |
| 2026-04-17 | 16.204563 |
| 2026-04-18 | 16.21479 |
| 2026-04-19 | 16.214854 |
| 2026-04-20 | 16.174927 |
| 2026-04-21 | 16.264913 |
| 2026-04-22 | 16.298074 |
| 2026-04-23 | 16.305072 |
| 2026-04-24 | 16.291678 |
| 2026-04-25 | 16.291929 |
| 2026-04-26 | 16.299993 |
| 2026-04-27 | 16.255551 |
| 2026-04-28 | 16.349842 |
| 2026-04-29 | 16.315628 |
| 2026-04-30 | 16.301232 |
| 2026-05-01 | 16.280542 |
| 2026-05-02 | 16.29184 |
| 2026-05-03 | 16.276075 |
| 2026-05-04 | 16.340451 |
| 2026-05-05 | 16.351811 |
| 2026-05-06 | 16.239547 |
| 2026-05-07 | 16.255063 |
| 2026-05-08 | 16.270507 |
| 2026-05-09 | 16.275352 |
| 2026-05-10 | 16.331471 |
| 2026-05-11 | 16.354549 |
| 2026-05-12 | 16.306433 |
| 2026-05-14 | 16.317532 |
| 2026-05-15 | 16.359187 |
| 2026-05-16 | 16.336499 |
| 2026-05-17 | 16.342929 |
| 2026-05-18 | 16.30144 |
| 2026-05-19 | 16.335054 |
| 2026-05-20 | 16.365118 |
| 2026-05-21 | 16.369035 |
| 2026-05-23 | 16.354786 |
| 2026-05-24 | 16.320854 |
| 2026-05-25 | 16.313187 |
| 2026-05-26 | 16.324723 |
| 2026-05-27 | 16.343206 |
| 2026-05-28 | 16.329646 |
| 2026-05-29 | 16.328055 |
| 2026-05-30 | 16.309396 |
| 2026-05-31 | 16.31189 |
| 2026-06-01 | 16.320893 |
| 2026-06-02 | 16.276948 |
| 2026-06-03 | 16.27006 |
| 2026-06-04 | 16.213309 |
| 2026-06-05 | 16.153063 |
| 2026-06-06 | 16.306179 |
| 2026-06-09 | 16.220765 |
| 2026-06-10 | 16.286147 |
| 2026-06-11 | 16.292637 |
| 2026-06-12 | 16.268297 |
| 2026-06-13 | 16.245796 |
| 2026-06-14 | 16.211078 |
| 2026-06-15 | 16.234839 |
| 2026-06-16 | 16.231426 |
| 2026-06-17 | 16.253365 |
| 2026-06-18 | 16.394775 |
| 2026-06-19 | 16.339177 |
| 2026-06-20 | 16.333213 |
| 2026-06-21 | 16.338004 |
| 2026-06-22 | 16.334429 |
| 2026-06-23 | 16.426137 |
| 2026-06-24 | 16.475655 |
| 2026-06-25 | 16.490153 |
| 2026-06-26 | 16.419522 |
| 2026-06-27 | 16.462643 |
| 2026-06-28 | 16.458714 |
| 2026-06-29 | 16.435719 |
| 2026-06-30 | 16.449239 |
| 2026-07-01 | 16.433217 |
| 2026-07-02 | 16.382417 |
| 2026-07-03 | 16.360558 |
| 2026-07-04 | 16.37486 |
| 2026-07-05 | 16.37371 |
| 2026-07-06 | 16.37322 |
| 2026-07-07 | 16.403502 |
| 2026-07-08 | 16.460846 |
| 2026-07-09 | 16.403748 |
| 2026-07-10 | 16.447022 |
| 2026-07-11 | 16.447048 |
| 2026-07-12 | 16.462223 |
| 2026-07-13 | 16.408313 |
| 2026-07-14 | 16.455405 |
| 2026-07-15 | 16.470027 |
| 2026-07-16 | 16.37275 |
| 2026-07-17 | 16.398453 |
| 2026-07-18 | 16.392262 |
| 2026-07-19 | 16.405269 |
| 2026-07-20 | 16.404532 |
| 2026-07-21 | 16.396602 |
| 2026-07-22 | 16.397635 |
| 2026-07-23 | 16.464911 |
| 2026-07-24 | 16.42637 |
| 2026-07-25 | 16.448606 |
| 2026-07-26 | 16.441439 |
| 2026-07-27 | 16.440106 |
| 2026-07-28 | 16.473618 |
| 2026-07-29 | 16.451109 |
| 2026-07-30 | 16.332146 |
| 2026-07-31 | 16.410612 |
| 2026-08-01 | 16.389566 |
| 2026-08-02 | 16.364479 |
| 2026-08-03 | 16.374294 |
| 2026-08-04 | 16.382213 |
| 2026-08-05 | 16.34688 |
| 2026-08-06 | 16.379809 |
| 2026-08-07 | 16.397526 |
| 2026-08-08 | 16.396857 |
| 2026-08-09 | 16.400532 |
| 2026-08-10 | 16.404536 |
| 2026-08-11 | 16.411734 |
| 2026-08-12 | 16.402286 |
| 2026-08-13 | 16.40502 |
| 2026-08-14 | 16.345584 |
| 2026-08-15 | 16.364354 |
| 2026-08-16 | 16.361917 |
| 2026-08-17 | 16.334192 |
| 2026-08-18 | 16.344826 |
| 2026-08-20 | 16.261604 |
| 2026-08-21 | 16.225886 |
| 2026-08-22 | 16.260595 |
| 2026-08-23 | 16.265365 |
| 2026-08-24 | 16.27435 |
| 2026-08-25 | 16.269055 |
| 2026-08-26 | 16.258561 |
| 2026-08-27 | 16.305795 |
| 2026-08-28 | 16.319156 |
| 2026-08-29 | 16.345268 |
| 2026-08-30 | 16.361475 |
| 2026-08-31 | 16.342326 |
| 2026-09-01 | 16.38835 |
| 2026-09-02 | 16.40624 |
| 2026-09-03 | 16.422961 |
| 2026-09-04 | 16.422414 |
| 2026-09-05 | 16.426514 |
| 2026-09-06 | 16.445758 |
| 2026-09-07 | 16.424948 |
| 2026-09-08 | 16.464998 |
| 2026-09-09 | 16.455736 |
| 2026-09-10 | 16.516076 |
| 2026-09-11 | 16.502365 |
| 2026-09-12 | 16.499682 |
| 2026-09-13 | 16.494884 |
| 2026-09-14 | 16.573557 |
| 2026-09-15 | 16.55041 |
| 2026-09-16 | 16.553459 |
| 2026-09-17 | 16.588072 |
| 2026-09-18 | 16.647197 |
| 2026-09-19 | 16.612341 |
| 2026-09-20 | 16.60971 |
| 2026-09-21 | 16.615962 |
| 2026-09-22 | 16.650063 |
| 2026-09-23 | 16.744688 |
| 2026-09-24 | 16.767576 |
| 2026-09-25 | 16.687465 |
| 2026-09-26 | 16.739454 |
| 2026-09-27 | 16.761832 |
| 2026-09-28 | 16.780578 |
| 2026-09-30 | 16.840339 |
| 2026-10-02 | 17.038648 |
| 2026-10-03 | 16.976059 |
| 2026-10-05 | 17.02806 |
| 2026-10-06 | 16.926204 |
| 2026-10-07 | 17.083403 |
| 2026-10-08 | 17.037928 |
| 2026-10-09 | 17.001335 |
| 2026-10-10 | 16.992667 |
| 2026-10-11 | 17.006874 |
| 2026-10-12 | 17.039571 |
| 2026-10-13 | 17.007493 |
| 2026-10-14 | 16.992079 |
| 2026-10-15 | 16.950375 |
| 2026-10-16 | 16.870965 |
| 2026-10-17 | 16.914514 |
| 2026-10-18 | 16.949952 |
| 2026-10-19 | 16.950138 |
| 2026-10-20 | 16.977177 |
| 2026-10-21 | 16.902143 |
| 2026-10-22 | 16.952569 |
| 2026-10-23 | 17.010995 |
| 2026-10-24 | 16.990275 |
| 2026-10-25 | 16.987956 |
| 2026-10-26 | 17.041415 |
| 2026-10-27 | 17.051797 |
| 2026-10-28 | 17.074759 |
| 2026-10-29 | 17.007471 |
High
18.5772
Low
15.9551
Average
16.8485
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/CZK API questions
How do I get the BND/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/CZK rate in rates.CZK.
How far back does BND/CZK historical data go?
Daily BND/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.