BND to CRC exchange rate API
Brunei Dollar to Costa Rican Colon · quoted 2026-10-25
354.8639
▼ +12.55% over 2Y
1 BND = 354.8639 CRC · 1 CRC = 0.002818 BND · Get this rate via the API
1 BND buys 354.8639 CRC as of 2026-10-25, so 1 CRC buys 0.002818 BND. Over the last 2 years, BND/CRC traded between 348.0932 and 407.9251, averaged 379.1372 and fell 12.55%. The API holds daily BND/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 405.795906 |
| 2024-10-26 | 390.356948 |
| 2024-10-27 | 397.820235 |
| 2024-10-28 | 405.021116 |
| 2024-10-29 | 403.848297 |
| 2024-10-30 | 403.710917 |
| 2024-10-31 | 404.645024 |
| 2024-11-01 | 403.733272 |
| 2024-11-02 | 386.62503 |
| 2024-11-03 | 395.64893 |
| 2024-11-04 | 397.043139 |
| 2024-11-05 | 396.582566 |
| 2024-11-06 | 392.30363 |
| 2024-11-07 | 393.87203 |
| 2024-11-08 | 392.918079 |
| 2024-11-09 | 386.161999 |
| 2024-11-10 | 388.101663 |
| 2024-11-11 | 389.769915 |
| 2024-11-12 | 390.567386 |
| 2024-11-13 | 389.654336 |
| 2024-11-14 | 388.295058 |
| 2024-11-15 | 390.190519 |
| 2024-11-16 | 381.040628 |
| 2024-11-17 | 383.60748 |
| 2024-11-18 | 389.441225 |
| 2024-11-19 | 390.515733 |
| 2024-11-20 | 389.001329 |
| 2024-11-21 | 388.134731 |
| 2024-11-22 | 388.329897 |
| 2024-11-23 | 376.955113 |
| 2024-11-24 | 383.025601 |
| 2024-11-25 | 389.195955 |
| 2024-11-26 | 387.350862 |
| 2024-11-27 | 389.291136 |
| 2024-11-28 | 389.546433 |
| 2024-11-29 | 391.100205 |
| 2024-11-30 | 380.624964 |
| 2024-12-01 | 384.472534 |
| 2024-12-02 | 387.984213 |
| 2024-12-03 | 387.408324 |
| 2024-12-04 | 387.145578 |
| 2024-12-05 | 388.463924 |
| 2024-12-06 | 388.488655 |
| 2024-12-07 | 378.231942 |
| 2024-12-08 | 380.372101 |
| 2024-12-09 | 387.894534 |
| 2024-12-10 | 387.189849 |
| 2024-12-11 | 386.370877 |
| 2024-12-12 | 385.965446 |
| 2024-12-13 | 384.005678 |
| 2024-12-14 | 373.734754 |
| 2024-12-15 | 379.771218 |
| 2024-12-16 | 383.528112 |
| 2024-12-17 | 383.976667 |
| 2024-12-18 | 383.818657 |
| 2024-12-19 | 380.300809 |
| 2024-12-20 | 381.189829 |
| 2024-12-21 | 371.347645 |
| 2024-12-22 | 378.787765 |
| 2024-12-23 | 381.605331 |
| 2024-12-24 | 381.400215 |
| 2024-12-25 | 376.123423 |
| 2024-12-26 | 381.420512 |
| 2024-12-27 | 381.067353 |
| 2024-12-28 | 370.173887 |
| 2024-12-29 | 379.31105 |
| 2024-12-30 | 381.061622 |
| 2024-12-31 | 380.89346 |
| 2025-01-01 | 375.482963 |
| 2025-01-02 | 381.531636 |
| 2025-01-03 | 382.893634 |
| 2025-01-04 | 372.599184 |
| 2025-01-05 | 379.361208 |
| 2025-01-06 | 385.055043 |
| 2025-01-07 | 381.755026 |
| 2025-01-08 | 379.310915 |
| 2025-01-09 | 379.424471 |
| 2025-01-10 | 377.494159 |
| 2025-01-11 | 371.756235 |
| 2025-01-12 | 371.767686 |
| 2025-01-13 | 375.798079 |
| 2025-01-14 | 376.151659 |
| 2025-01-15 | 376.143258 |
| 2025-01-16 | 374.755209 |
| 2025-01-17 | 374.908665 |
| 2025-01-18 | 369.287839 |
| 2025-01-19 | 369.735419 |
| 2025-01-20 | 375.865177 |
| 2025-01-21 | 377.723227 |
| 2025-01-22 | 377.55094 |
| 2025-01-23 | 377.887034 |
| 2025-01-24 | 380.72557 |
| 2025-01-25 | 372.475014 |
| 2025-01-26 | 379.114307 |
| 2025-01-27 | 382.110334 |
| 2025-01-28 | 381.088109 |
| 2025-01-29 | 381.91496 |
| 2025-01-30 | 384.075246 |
| 2025-01-31 | 384.316184 |
| 2025-02-01 | 372.127694 |
| 2025-02-02 | 379.242712 |
| 2025-02-03 | 381.137982 |
| 2025-02-04 | 385.359314 |
| 2025-02-05 | 387.695363 |
| 2025-02-06 | 387.699107 |
| 2025-02-07 | 388.80137 |
| 2025-02-08 | 374.516073 |
| 2025-02-09 | 382.359524 |
| 2025-02-10 | 388.266889 |
| 2025-02-11 | 387.048201 |
| 2025-02-12 | 386.039249 |
| 2025-02-13 | 387.311923 |
| 2025-02-14 | 389.342506 |
| 2025-02-15 | 379.102275 |
| 2025-02-16 | 383.327595 |
| 2025-02-17 | 387.2137 |
| 2025-02-18 | 387.052298 |
| 2025-02-19 | 386.914249 |
| 2025-02-20 | 388.075817 |
| 2025-02-21 | 387.994231 |
| 2025-02-22 | 378.467098 |
| 2025-02-23 | 383.496342 |
| 2025-02-24 | 387.927309 |
| 2025-02-25 | 384.146781 |
| 2025-02-26 | 383.31977 |
| 2025-02-27 | 383.848873 |
| 2025-02-28 | 382.282195 |
| 2025-03-01 | 374.002694 |
| 2025-03-02 | 378.483982 |
| 2025-03-03 | 383.144655 |
| 2025-03-04 | 382.865667 |
| 2025-03-05 | 385.350448 |
| 2025-03-06 | 384.732073 |
| 2025-03-07 | 386.453059 |
| 2025-03-08 | 377.896707 |
| 2025-03-09 | 385.033266 |
| 2025-03-10 | 387.017499 |
| 2025-03-11 | 386.417886 |
| 2025-03-12 | 385.753563 |
| 2025-03-13 | 384.792522 |
| 2025-03-14 | 383.417495 |
| 2025-03-15 | 379.143486 |
| 2025-03-16 | 379.923514 |
| 2025-03-17 | 382.04324 |
| 2025-03-18 | 381.802449 |
| 2025-03-19 | 381.73501 |
| 2025-03-20 | 380.610715 |
| 2025-03-21 | 381.509323 |
| 2025-03-22 | 374.091858 |
| 2025-03-23 | 378.142185 |
| 2025-03-25 | 380.804591 |
| 2025-03-26 | 380.252924 |
| 2025-03-27 | 379.68907 |
| 2025-03-28 | 379.326187 |
| 2025-03-29 | 372.171819 |
| 2025-03-30 | 378.10545 |
| 2025-03-31 | 376.719289 |
| 2025-04-01 | 377.479844 |
| 2025-04-02 | 377.802209 |
| 2025-04-03 | 380.628073 |
| 2025-04-04 | 382.601687 |
| 2025-04-05 | 375.63426 |
| 2025-04-06 | 381.867843 |
| 2025-04-07 | 378.614697 |
| 2025-04-08 | 384.95888 |
| 2025-04-09 | 386.825157 |
| 2025-04-10 | 389.300508 |
| 2025-04-11 | 392.529195 |
| 2025-04-12 | 389.113095 |
| 2025-04-13 | 389.518308 |
| 2025-04-14 | 397.306249 |
| 2025-04-15 | 395.525004 |
| 2025-04-16 | 394.739853 |
| 2025-04-17 | 390.720055 |
| 2025-04-18 | 386.94975 |
| 2025-04-19 | 382.864775 |
| 2025-04-20 | 388.398199 |
| 2025-04-21 | 393.07268 |
| 2025-04-22 | 391.239046 |
| 2025-04-23 | 391.167672 |
| 2025-04-24 | 391.147799 |
| 2025-04-25 | 391.15795 |
| 2025-04-26 | 385.691955 |
| 2025-04-27 | 390.143869 |
| 2025-04-28 | 393.05627 |
| 2025-04-29 | 393.442931 |
| 2025-04-30 | 394.892478 |
| 2025-05-01 | 393.693094 |
| 2025-05-02 | 396.903699 |
| 2025-05-03 | 388.791311 |
| 2025-05-04 | 395.205013 |
| 2025-05-05 | 400.440114 |
| 2025-05-06 | 400.046603 |
| 2025-05-08 | 398.443609 |
| 2025-05-09 | 398.428951 |
| 2025-05-10 | 391.836437 |
| 2025-05-11 | 397.448079 |
| 2025-05-12 | 396.409206 |
| 2025-05-13 | 397.134041 |
| 2025-05-14 | 398.325418 |
| 2025-05-15 | 399.768652 |
| 2025-05-17 | 389.593503 |
| 2025-05-18 | 396.748435 |
| 2025-05-19 | 401.514031 |
| 2025-05-20 | 402.513079 |
| 2025-05-21 | 403.114548 |
| 2025-05-22 | 404.876768 |
| 2025-05-23 | 405.927678 |
| 2025-05-24 | 395.299958 |
| 2025-05-25 | 399.659306 |
| 2025-05-26 | 405.948703 |
| 2025-05-27 | 405.988181 |
| 2025-05-28 | 405.505258 |
| 2025-05-29 | 405.589917 |
| 2025-05-30 | 405.363386 |
| 2025-05-31 | 393.435783 |
| 2025-06-01 | 400.607566 |
| 2025-06-02 | 405.321663 |
| 2025-06-03 | 405.456506 |
| 2025-06-04 | 406.009278 |
| 2025-06-05 | 406.283758 |
| 2025-06-06 | 407.673768 |
| 2025-06-07 | 396.059337 |
| 2025-06-08 | 403.221501 |
| 2025-06-09 | 407.925081 |
| 2025-06-10 | 406.55065 |
| 2025-06-11 | 406.348852 |
| 2025-06-12 | 406.90646 |
| 2025-06-13 | 405.257842 |
| 2025-06-14 | 393.306863 |
| 2025-06-15 | 399.826086 |
| 2025-06-16 | 404.288782 |
| 2025-06-17 | 403.704156 |
| 2025-06-18 | 402.324521 |
| 2025-06-19 | 400.368402 |
| 2025-06-20 | 401.055926 |
| 2025-06-21 | 392.762012 |
| 2025-06-22 | 399.386404 |
| 2025-06-23 | 399.851254 |
| 2025-06-24 | 402.943418 |
| 2025-06-25 | 403.781295 |
| 2025-06-26 | 403.526465 |
| 2025-06-27 | 403.579268 |
| 2025-06-28 | 395.559066 |
| 2025-06-29 | 401.351537 |
| 2025-06-30 | 403.943179 |
| 2025-07-01 | 405.178222 |
| 2025-07-02 | 404.807144 |
| 2025-07-03 | 404.099255 |
| 2025-07-04 | 404.821581 |
| 2025-07-05 | 396.553746 |
| 2025-07-06 | 401.555235 |
| 2025-07-07 | 403.177438 |
| 2025-07-08 | 402.87814 |
| 2025-07-09 | 401.932815 |
| 2025-07-10 | 401.535753 |
| 2025-07-11 | 401.14541 |
| 2025-07-12 | 394.266344 |
| 2025-07-13 | 398.692138 |
| 2025-07-14 | 397.353708 |
| 2025-07-15 | 394.717429 |
| 2025-07-16 | 397.809063 |
| 2025-07-17 | 400.383011 |
| 2025-07-18 | 400.838564 |
| 2025-07-19 | 392.550477 |
| 2025-07-20 | 396.884583 |
| 2025-07-21 | 401.411313 |
| 2025-07-22 | 402.88575 |
| 2025-07-23 | 403.870636 |
| 2025-07-24 | 404.642339 |
| 2025-07-25 | 406.273299 |
| 2025-07-26 | 394.164643 |
| 2025-07-27 | 406.177207 |
| 2025-07-28 | 407.377188 |
| 2025-07-29 | 407.406882 |
| 2025-07-30 | 406.518738 |
| 2025-07-31 | 403.060756 |
| 2025-08-01 | 404.133373 |
| 2025-08-02 | 392.005343 |
| 2025-08-03 | 397.573636 |
| 2025-08-04 | 405.779026 |
| 2025-08-05 | 405.721864 |
| 2025-08-06 | 406.813856 |
| 2025-08-07 | 403.241891 |
| 2025-08-08 | 403.365261 |
| 2025-08-09 | 393.887814 |
| 2025-08-10 | 399.46476 |
| 2025-08-11 | 401.902786 |
| 2025-08-12 | 403.226361 |
| 2025-08-13 | 404.261809 |
| 2025-08-14 | 403.346956 |
| 2025-08-15 | 403.155807 |
| 2025-08-16 | 393.800843 |
| 2025-08-17 | 395.165493 |
| 2025-08-18 | 402.71074 |
| 2025-08-19 | 402.880984 |
| 2025-08-20 | 401.935979 |
| 2025-08-21 | 400.869965 |
| 2025-08-22 | 401.755379 |
| 2025-08-23 | 392.599436 |
| 2025-08-24 | 392.869983 |
| 2025-08-25 | 399.198574 |
| 2025-08-26 | 400.429953 |
| 2025-08-27 | 399.365193 |
| 2025-08-28 | 399.97522 |
| 2025-08-29 | 401.641612 |
| 2025-08-30 | 393.556936 |
| 2025-08-31 | 399.063201 |
| 2025-09-01 | 400.802912 |
| 2025-09-02 | 400.973401 |
| 2025-09-03 | 400.62788 |
| 2025-09-04 | 399.876428 |
| 2025-09-05 | 401.431622 |
| 2025-09-06 | 393.976333 |
| 2025-09-07 | 398.99602 |
| 2025-09-08 | 402.027246 |
| 2025-09-09 | 401.822715 |
| 2025-09-10 | 401.716126 |
| 2025-09-11 | 400.702152 |
| 2025-09-13 | 392.508828 |
| 2025-09-14 | 394.624285 |
| 2025-09-15 | 396.21591 |
| 2025-09-16 | 397.402003 |
| 2025-09-17 | 396.993297 |
| 2025-09-18 | 396.579861 |
| 2025-09-19 | 395.993217 |
| 2025-09-20 | 392.939881 |
| 2025-09-21 | 393.995493 |
| 2025-09-22 | 399.64271 |
| 2025-09-23 | 400.348608 |
| 2025-09-24 | 399.551744 |
| 2025-09-25 | 398.128389 |
| 2025-09-26 | 397.712557 |
| 2025-09-27 | 390.058657 |
| 2025-09-28 | 392.755154 |
| 2025-09-29 | 398.093278 |
| 2025-09-30 | 399.338029 |
| 2025-10-01 | 397.135544 |
| 2025-10-02 | 398.261386 |
| 2025-10-03 | 397.778452 |
| 2025-10-04 | 389.897614 |
| 2025-10-05 | 395.086935 |
| 2025-10-06 | 396.305507 |
| 2025-10-07 | 396.633755 |
| 2025-10-08 | 396.088219 |
| 2025-10-09 | 395.142226 |
| 2025-10-10 | 394.988783 |
| 2025-10-11 | 387.475795 |
| 2025-10-12 | 388.126282 |
| 2025-10-13 | 387.477073 |
| 2025-10-14 | 387.666979 |
| 2025-10-15 | 389.393232 |
| 2025-10-16 | 388.826744 |
| 2025-10-17 | 387.887221 |
| 2025-10-18 | 388.338991 |
| 2025-10-19 | 387.638156 |
| 2025-10-20 | 388.267872 |
| 2025-10-21 | 388.642025 |
| 2025-10-22 | 386.919264 |
| 2025-10-23 | 386.472686 |
| 2025-10-24 | 386.410187 |
| 2025-10-25 | 386.297965 |
| 2025-10-26 | 386.452945 |
| 2025-10-27 | 386.483583 |
| 2025-10-28 | 386.904893 |
| 2025-10-29 | 387.400284 |
| 2025-10-30 | 387.078888 |
| 2025-10-31 | 386.681835 |
| 2025-11-01 | 385.764365 |
| 2025-11-02 | 385.861111 |
| 2025-11-03 | 385.631959 |
| 2025-11-04 | 384.463388 |
| 2025-11-05 | 383.882994 |
| 2025-11-06 | 385.035829 |
| 2025-11-07 | 384.877391 |
| 2025-11-08 | 385.73284 |
| 2025-11-09 | 386.480723 |
| 2025-11-10 | 385.827268 |
| 2025-11-11 | 385.590701 |
| 2025-11-12 | 385.692757 |
| 2025-11-13 | 385.931734 |
| 2025-11-14 | 385.632792 |
| 2025-11-15 | 385.751918 |
| 2025-11-16 | 384.766986 |
| 2025-11-17 | 385.337642 |
| 2025-11-18 | 384.080327 |
| 2025-11-19 | 383.940028 |
| 2025-11-20 | 382.608867 |
| 2025-11-21 | 382.876931 |
| 2025-11-22 | 382.977664 |
| 2025-11-23 | 382.397057 |
| 2025-11-24 | 382.490735 |
| 2025-11-25 | 383.764702 |
| 2025-11-26 | 383.976837 |
| 2025-11-27 | 385.177674 |
| 2025-11-28 | 384.370766 |
| 2025-11-29 | 380.473544 |
| 2025-11-30 | 380.049121 |
| 2025-12-01 | 383.378841 |
| 2025-12-02 | 380.218667 |
| 2025-12-03 | 380.077894 |
| 2025-12-04 | 380.460398 |
| 2025-12-05 | 379.322294 |
| 2025-12-06 | 377.173038 |
| 2025-12-07 | 377.096582 |
| 2025-12-08 | 377.731775 |
| 2025-12-09 | 376.357025 |
| 2025-12-11 | 382.56111 |
| 2025-12-12 | 386.721463 |
| 2025-12-13 | 387.337248 |
| 2025-12-14 | 385.521652 |
| 2025-12-15 | 387.276318 |
| 2025-12-16 | 387.131837 |
| 2025-12-17 | 386.728211 |
| 2025-12-18 | 385.729752 |
| 2025-12-19 | 386.71573 |
| 2025-12-20 | 385.934876 |
| 2025-12-21 | 383.847947 |
| 2025-12-22 | 385.779587 |
| 2025-12-23 | 385.669261 |
| 2025-12-24 | 388.160762 |
| 2025-12-25 | 386.14183 |
| 2025-12-26 | 385.503183 |
| 2025-12-27 | 385.748831 |
| 2025-12-28 | 387.595464 |
| 2025-12-29 | 385.564928 |
| 2025-12-30 | 385.918886 |
| 2025-12-31 | 386.825534 |
| 2026-01-01 | 386.964064 |
| 2026-01-02 | 387.580015 |
| 2026-01-03 | 387.274699 |
| 2026-01-04 | 388.160606 |
| 2026-01-05 | 386.407153 |
| 2026-01-06 | 387.439531 |
| 2026-01-07 | 388.14265 |
| 2026-01-08 | 387.380383 |
| 2026-01-09 | 386.880229 |
| 2026-01-10 | 386.318873 |
| 2026-01-11 | 386.712238 |
| 2026-01-12 | 386.662674 |
| 2026-01-13 | 386.657042 |
| 2026-01-14 | 385.829432 |
| 2026-01-15 | 384.931448 |
| 2026-01-16 | 383.769215 |
| 2026-01-17 | 378.912081 |
| 2026-01-18 | 378.257837 |
| 2026-01-19 | 379.999646 |
| 2026-01-20 | 378.733983 |
| 2026-01-21 | 379.876668 |
| 2026-01-22 | 383.4187 |
| 2026-01-23 | 385.419398 |
| 2026-01-24 | 388.652213 |
| 2026-01-25 | 390.921941 |
| 2026-01-26 | 390.497442 |
| 2026-01-27 | 391.806506 |
| 2026-01-28 | 393.889373 |
| 2026-01-29 | 392.329996 |
| 2026-01-30 | 390.637622 |
| 2026-01-31 | 391.279088 |
| 2026-02-01 | 390.476756 |
| 2026-02-02 | 391.043653 |
| 2026-02-03 | 390.834246 |
| 2026-02-04 | 390.26336 |
| 2026-02-05 | 389.459838 |
| 2026-02-06 | 389.309936 |
| 2026-02-07 | 389.007693 |
| 2026-02-08 | 387.564498 |
| 2026-02-09 | 389.728596 |
| 2026-02-10 | 391.139681 |
| 2026-02-11 | 391.685483 |
| 2026-02-12 | 391.780223 |
| 2026-02-13 | 386.257207 |
| 2026-02-14 | 384.292357 |
| 2026-02-15 | 382.459039 |
| 2026-02-16 | 384.190745 |
| 2026-02-17 | 382.180214 |
| 2026-02-18 | 379.713817 |
| 2026-02-19 | 381.397568 |
| 2026-02-20 | 379.404208 |
| 2026-02-21 | 376.807963 |
| 2026-02-22 | 375.242855 |
| 2026-02-23 | 375.587478 |
| 2026-02-24 | 375.945958 |
| 2026-02-25 | 375.285027 |
| 2026-02-26 | 374.157205 |
| 2026-02-27 | 374.889849 |
| 2026-02-28 | 373.358864 |
| 2026-03-01 | 372.338071 |
| 2026-03-02 | 373.221175 |
| 2026-03-03 | 370.707714 |
| 2026-03-04 | 367.872642 |
| 2026-03-05 | 369.637484 |
| 2026-03-06 | 369.874757 |
| 2026-03-07 | 373.630772 |
| 2026-03-08 | 372.464069 |
| 2026-03-09 | 373.95511 |
| 2026-03-10 | 372.921798 |
| 2026-03-11 | 370.873831 |
| 2026-03-12 | 370.273865 |
| 2026-03-13 | 369.7239 |
| 2026-03-14 | 367.117247 |
| 2026-03-15 | 366.157276 |
| 2026-03-16 | 368.048747 |
| 2026-03-17 | 367.210557 |
| 2026-03-18 | 366.84623 |
| 2026-03-19 | 366.286397 |
| 2026-03-20 | 365.585588 |
| 2026-03-21 | 364.413132 |
| 2026-03-22 | 363.892912 |
| 2026-03-23 | 364.504268 |
| 2026-03-24 | 364.457263 |
| 2026-03-25 | 364.764148 |
| 2026-03-26 | 363.819459 |
| 2026-03-27 | 360.780508 |
| 2026-03-28 | 360.616452 |
| 2026-03-29 | 360.188589 |
| 2026-03-30 | 361.191153 |
| 2026-03-31 | 360.399613 |
| 2026-04-01 | 361.778561 |
| 2026-04-02 | 361.526635 |
| 2026-04-03 | 361.353278 |
| 2026-04-04 | 360.88836 |
| 2026-04-05 | 361.511632 |
| 2026-04-06 | 361.1344 |
| 2026-04-07 | 361.532431 |
| 2026-04-08 | 361.922375 |
| 2026-04-09 | 364.888332 |
| 2026-04-10 | 364.478999 |
| 2026-04-11 | 363.216003 |
| 2026-04-12 | 363.216145 |
| 2026-04-13 | 363.216006 |
| 2026-04-14 | 362.249552 |
| 2026-04-15 | 362.018348 |
| 2026-04-16 | 360.745129 |
| 2026-04-17 | 359.983996 |
| 2026-04-18 | 358.361134 |
| 2026-04-19 | 358.360997 |
| 2026-04-20 | 358.359532 |
| 2026-04-21 | 358.473002 |
| 2026-04-22 | 357.73979 |
| 2026-04-23 | 357.941687 |
| 2026-04-24 | 356.479087 |
| 2026-04-25 | 356.254247 |
| 2026-04-26 | 356.254247 |
| 2026-04-27 | 356.254087 |
| 2026-04-28 | 356.866096 |
| 2026-04-29 | 356.238794 |
| 2026-04-30 | 356.141133 |
| 2026-05-01 | 356.404728 |
| 2026-05-02 | 356.40475 |
| 2026-05-03 | 356.40475 |
| 2026-05-04 | 356.404943 |
| 2026-05-05 | 356.418916 |
| 2026-05-06 | 356.268775 |
| 2026-05-07 | 360.402052 |
| 2026-05-08 | 362.345611 |
| 2026-05-09 | 362.50697 |
| 2026-05-10 | 362.539361 |
| 2026-05-11 | 362.539486 |
| 2026-05-12 | 360.592742 |
| 2026-05-14 | 357.794922 |
| 2026-05-15 | 356.892356 |
| 2026-05-16 | 354.386985 |
| 2026-05-17 | 353.720415 |
| 2026-05-18 | 354.821489 |
| 2026-05-19 | 353.67156 |
| 2026-05-20 | 353.176391 |
| 2026-05-21 | 353.479317 |
| 2026-05-23 | 354.465429 |
| 2026-05-24 | 353.578095 |
| 2026-05-25 | 353.965906 |
| 2026-05-26 | 355.408381 |
| 2026-05-27 | 354.611323 |
| 2026-05-28 | 354.209923 |
| 2026-05-29 | 354.142633 |
| 2026-05-30 | 355.503545 |
| 2026-05-31 | 357.410045 |
| 2026-06-01 | 354.608577 |
| 2026-06-02 | 355.930512 |
| 2026-06-03 | 356.143111 |
| 2026-06-04 | 356.949843 |
| 2026-06-05 | 357.080307 |
| 2026-06-06 | 357.654216 |
| 2026-06-09 | 358.169879 |
| 2026-06-10 | 358.503193 |
| 2026-06-11 | 356.386539 |
| 2026-06-12 | 356.297798 |
| 2026-06-13 | 354.007401 |
| 2026-06-14 | 354.662487 |
| 2026-06-15 | 357.011001 |
| 2026-06-16 | 355.332316 |
| 2026-06-17 | 355.250607 |
| 2026-06-18 | 352.90605 |
| 2026-06-19 | 350.874265 |
| 2026-06-20 | 351.244484 |
| 2026-06-21 | 350.944667 |
| 2026-06-22 | 350.843411 |
| 2026-06-23 | 351.239446 |
| 2026-06-24 | 350.384141 |
| 2026-06-25 | 350.499892 |
| 2026-06-26 | 350.451495 |
| 2026-06-27 | 350.396314 |
| 2026-06-28 | 350.183685 |
| 2026-06-29 | 351.129319 |
| 2026-06-30 | 351.738 |
| 2026-07-01 | 351.159169 |
| 2026-07-02 | 351.110026 |
| 2026-07-03 | 352.332733 |
| 2026-07-04 | 352.996048 |
| 2026-07-05 | 351.111448 |
| 2026-07-06 | 352.560315 |
| 2026-07-07 | 352.442145 |
| 2026-07-08 | 352.554416 |
| 2026-07-09 | 351.611763 |
| 2026-07-10 | 352.345583 |
| 2026-07-11 | 352.333447 |
| 2026-07-12 | 349.853595 |
| 2026-07-13 | 352.162718 |
| 2026-07-14 | 351.933266 |
| 2026-07-15 | 351.919652 |
| 2026-07-16 | 351.820203 |
| 2026-07-17 | 351.914579 |
| 2026-07-18 | 351.312288 |
| 2026-07-19 | 348.093152 |
| 2026-07-20 | 351.491525 |
| 2026-07-21 | 351.597685 |
| 2026-07-22 | 350.971254 |
| 2026-07-23 | 351.686784 |
| 2026-07-24 | 352.146301 |
| 2026-07-25 | 351.261252 |
| 2026-07-26 | 350.731019 |
| 2026-07-27 | 352.576384 |
| 2026-07-28 | 352.531775 |
| 2026-07-29 | 351.864186 |
| 2026-07-30 | 351.975911 |
| 2026-07-31 | 353.194693 |
| 2026-08-01 | 353.966367 |
| 2026-08-02 | 351.902938 |
| 2026-08-03 | 354.073399 |
| 2026-08-04 | 353.844625 |
| 2026-08-05 | 353.779398 |
| 2026-08-06 | 354.684899 |
| 2026-08-07 | 354.795687 |
| 2026-08-08 | 355.037393 |
| 2026-08-09 | 352.376875 |
| 2026-08-10 | 354.669316 |
| 2026-08-11 | 354.542243 |
| 2026-08-12 | 354.327447 |
| 2026-08-13 | 353.760802 |
| 2026-08-14 | 351.513092 |
| 2026-08-15 | 351.383874 |
| 2026-08-16 | 350.590497 |
| 2026-08-17 | 351.349057 |
| 2026-08-18 | 351.656201 |
| 2026-08-20 | 354.069071 |
| 2026-08-21 | 357.760509 |
| 2026-08-22 | 357.764014 |
| 2026-08-23 | 354.23027 |
| 2026-08-24 | 357.35236 |
| 2026-08-25 | 356.952938 |
| 2026-08-26 | 357.700076 |
| 2026-08-27 | 357.543332 |
| 2026-08-28 | 356.77491 |
| 2026-08-29 | 354.820844 |
| 2026-08-30 | 353.12427 |
| 2026-08-31 | 355.493943 |
| 2026-09-01 | 355.333743 |
| 2026-09-02 | 356.320415 |
| 2026-09-03 | 356.821117 |
| 2026-09-04 | 357.466031 |
| 2026-09-05 | 355.792945 |
| 2026-09-06 | 355.936124 |
| 2026-09-07 | 357.985226 |
| 2026-09-08 | 358.80355 |
| 2026-09-09 | 358.599819 |
| 2026-09-10 | 359.185992 |
| 2026-09-11 | 357.057554 |
| 2026-09-12 | 354.789766 |
| 2026-09-13 | 353.631021 |
| 2026-09-14 | 355.245671 |
| 2026-09-15 | 353.676442 |
| 2026-09-16 | 351.829898 |
| 2026-09-17 | 352.250253 |
| 2026-09-18 | 350.607701 |
| 2026-09-19 | 350.527877 |
| 2026-09-20 | 349.733325 |
| 2026-09-21 | 350.518314 |
| 2026-09-22 | 350.68259 |
| 2026-09-23 | 354.023904 |
| 2026-09-24 | 353.687566 |
| 2026-09-25 | 354.409998 |
| 2026-09-26 | 355.523797 |
| 2026-09-27 | 354.603309 |
| 2026-09-28 | 355.63598 |
| 2026-09-30 | 357.043888 |
| 2026-10-02 | 358.132145 |
| 2026-10-03 | 358.104008 |
| 2026-10-05 | 357.363649 |
| 2026-10-06 | 357.634776 |
| 2026-10-07 | 357.168333 |
| 2026-10-08 | 356.060603 |
| 2026-10-09 | 356.142323 |
| 2026-10-10 | 354.503247 |
| 2026-10-11 | 353.787646 |
| 2026-10-12 | 355.908696 |
| 2026-10-13 | 355.473186 |
| 2026-10-14 | 355.930417 |
| 2026-10-15 | 355.095878 |
| 2026-10-16 | 354.921539 |
| 2026-10-17 | 355.046225 |
| 2026-10-18 | 352.384458 |
| 2026-10-19 | 355.315881 |
| 2026-10-20 | 356.044951 |
| 2026-10-21 | 356.342516 |
| 2026-10-22 | 357.063515 |
| 2026-10-23 | 357.197548 |
| 2026-10-24 | 356.366133 |
| 2026-10-25 | 354.863866 |
High
407.9251
Low
348.0932
Average
379.1372
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/CRC API questions
How do I get the BND/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/CRC rate in rates.CRC.
How far back does BND/CRC historical data go?
Daily BND/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.