BND to COP exchange rate API
Brunei Dollar to Colombian Peso · quoted 2026-10-30
2486.17
▼ +28.03% over 2Y
1 BND = 2486.17 COP · 1 COP = 0.000402 BND · Get this rate via the API
1 BND buys 2486.17 COP as of 2026-10-30, so 1 COP buys 0.000402 BND. Over the last 2 years, BND/COP traded between 2395.31 and 3483.24, averaged 2984.27 and fell 28.03%. The API holds daily BND/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-30 | 3454.457731 |
| 2024-10-31 | 3483.236874 |
| 2024-11-01 | 3483.21172 |
| 2024-11-02 | 3338.045862 |
| 2024-11-03 | 3402.056391 |
| 2024-11-04 | 3431.299741 |
| 2024-11-05 | 3431.749094 |
| 2024-11-06 | 3381.401025 |
| 2024-11-07 | 3395.306791 |
| 2024-11-08 | 3314.456529 |
| 2024-11-09 | 3287.972995 |
| 2024-11-10 | 3289.988989 |
| 2024-11-11 | 3311.323762 |
| 2024-11-12 | 3320.69703 |
| 2024-11-13 | 3386.867961 |
| 2024-11-14 | 3400.21572 |
| 2024-11-15 | 3423.873254 |
| 2024-11-16 | 3307.979283 |
| 2024-11-17 | 3349.930758 |
| 2024-11-18 | 3394.247234 |
| 2024-11-19 | 3368.48994 |
| 2024-11-20 | 3359.5494 |
| 2024-11-21 | 3355.111666 |
| 2024-11-22 | 3347.437029 |
| 2024-11-23 | 3278.37465 |
| 2024-11-24 | 3309.86323 |
| 2024-11-25 | 3367.757943 |
| 2024-11-26 | 3330.924723 |
| 2024-11-27 | 3361.983341 |
| 2024-11-28 | 3351.402554 |
| 2024-11-29 | 3384.250625 |
| 2024-11-30 | 3304.501531 |
| 2024-12-01 | 3343.120793 |
| 2024-12-02 | 3376.793887 |
| 2024-12-03 | 3393.556425 |
| 2024-12-04 | 3381.737698 |
| 2024-12-05 | 3393.868905 |
| 2024-12-06 | 3387.380803 |
| 2024-12-07 | 3284.58333 |
| 2024-12-08 | 3315.506033 |
| 2024-12-09 | 3388.626705 |
| 2024-12-10 | 3373.656335 |
| 2024-12-11 | 3358.650932 |
| 2024-12-12 | 3342.166633 |
| 2024-12-13 | 3331.856612 |
| 2024-12-14 | 3217.520401 |
| 2024-12-15 | 3238.298092 |
| 2024-12-16 | 3331.825562 |
| 2024-12-17 | 3340.330956 |
| 2024-12-18 | 3311.37217 |
| 2024-12-19 | 3321.950864 |
| 2024-12-20 | 3324.879682 |
| 2024-12-21 | 3230.747905 |
| 2024-12-22 | 3261.056243 |
| 2024-12-23 | 3332.149583 |
| 2024-12-24 | 3339.845268 |
| 2024-12-25 | 3286.260383 |
| 2024-12-26 | 3332.349681 |
| 2024-12-27 | 3330.660156 |
| 2024-12-28 | 3243.216683 |
| 2024-12-29 | 3276.706061 |
| 2024-12-30 | 3320.770235 |
| 2024-12-31 | 3319.658813 |
| 2025-01-01 | 3260.337543 |
| 2025-01-02 | 3304.036512 |
| 2025-01-03 | 3300.695031 |
| 2025-01-04 | 3173.792707 |
| 2025-01-05 | 3238.694842 |
| 2025-01-06 | 3292.423699 |
| 2025-01-07 | 3260.020605 |
| 2025-01-08 | 3230.594081 |
| 2025-01-09 | 3222.197031 |
| 2025-01-10 | 3224.804788 |
| 2025-01-11 | 3165.491096 |
| 2025-01-12 | 3189.329556 |
| 2025-01-13 | 3226.742665 |
| 2025-01-14 | 3209.753789 |
| 2025-01-15 | 3193.830115 |
| 2025-01-16 | 3205.236447 |
| 2025-01-17 | 3235.067705 |
| 2025-01-18 | 3173.9564 |
| 2025-01-19 | 3185.250512 |
| 2025-01-20 | 3253.181529 |
| 2025-01-21 | 3251.110773 |
| 2025-01-22 | 3241.35992 |
| 2025-01-23 | 3198.930282 |
| 2025-01-24 | 3195.175853 |
| 2025-01-25 | 3103.85649 |
| 2025-01-26 | 3130.341945 |
| 2025-01-27 | 3191.081646 |
| 2025-01-28 | 3163.644279 |
| 2025-01-29 | 3182.894828 |
| 2025-01-30 | 3160.969841 |
| 2025-01-31 | 3168.072163 |
| 2025-02-01 | 3097.505985 |
| 2025-02-02 | 3115.694423 |
| 2025-02-03 | 3158.025606 |
| 2025-02-04 | 3166.832387 |
| 2025-02-05 | 3177.876925 |
| 2025-02-06 | 3182.39918 |
| 2025-02-07 | 3157.258877 |
| 2025-02-08 | 3044.022506 |
| 2025-02-09 | 3086.259316 |
| 2025-02-10 | 3141.085987 |
| 2025-02-11 | 3132.43766 |
| 2025-02-12 | 3139.390344 |
| 2025-02-13 | 3169.291246 |
| 2025-02-14 | 3165.208939 |
| 2025-02-15 | 3076.105164 |
| 2025-02-16 | 3102.190195 |
| 2025-02-17 | 3156.450143 |
| 2025-02-18 | 3160.218776 |
| 2025-02-19 | 3129.643142 |
| 2025-02-20 | 3142.673396 |
| 2025-02-21 | 3123.852569 |
| 2025-02-22 | 3059.798364 |
| 2025-02-23 | 3087.908879 |
| 2025-02-24 | 3132.637944 |
| 2025-02-25 | 3126.701488 |
| 2025-02-26 | 3131.729066 |
| 2025-02-27 | 3115.048561 |
| 2025-02-28 | 3120.528148 |
| 2025-03-01 | 3077.963173 |
| 2025-03-02 | 3093.222958 |
| 2025-03-03 | 3139.734861 |
| 2025-03-04 | 3130.757316 |
| 2025-03-05 | 3167.378017 |
| 2025-03-06 | 3150.344946 |
| 2025-03-07 | 3147.96068 |
| 2025-03-08 | 3105.571741 |
| 2025-03-09 | 3123.219166 |
| 2025-03-10 | 3161.844332 |
| 2025-03-11 | 3200.126728 |
| 2025-03-12 | 3155.722066 |
| 2025-03-13 | 3143.024399 |
| 2025-03-14 | 3151.402422 |
| 2025-03-15 | 3073.371831 |
| 2025-03-16 | 3100.670349 |
| 2025-03-17 | 3145.001059 |
| 2025-03-18 | 3115.345166 |
| 2025-03-19 | 3151.933942 |
| 2025-03-20 | 3173.308848 |
| 2025-03-21 | 3190.090508 |
| 2025-03-22 | 3104.46076 |
| 2025-03-23 | 3155.622677 |
| 2025-03-25 | 3157.52597 |
| 2025-03-26 | 3129.050021 |
| 2025-03-27 | 3142.993389 |
| 2025-03-28 | 3166.658867 |
| 2025-03-29 | 3132.071414 |
| 2025-03-30 | 3163.739066 |
| 2025-03-31 | 3131.701464 |
| 2025-04-01 | 3165.404396 |
| 2025-04-02 | 3149.022138 |
| 2025-04-03 | 3162.985943 |
| 2025-04-04 | 3174.461216 |
| 2025-04-05 | 3136.309 |
| 2025-04-06 | 3214.291034 |
| 2025-04-07 | 3200.283248 |
| 2025-04-08 | 3309.387499 |
| 2025-04-09 | 3355.121724 |
| 2025-04-10 | 3281.177656 |
| 2025-04-11 | 3361.011543 |
| 2025-04-12 | 3245.08334 |
| 2025-04-13 | 3322.187519 |
| 2025-04-14 | 3315.35773 |
| 2025-04-15 | 3338.403636 |
| 2025-04-16 | 3374.216923 |
| 2025-04-17 | 3350.716138 |
| 2025-04-18 | 3321.743848 |
| 2025-04-19 | 3287.910089 |
| 2025-04-20 | 3327.55921 |
| 2025-04-21 | 3370.919456 |
| 2025-04-22 | 3334.829078 |
| 2025-04-23 | 3335.174259 |
| 2025-04-24 | 3344.031237 |
| 2025-04-25 | 3305.453746 |
| 2025-04-26 | 3211.774715 |
| 2025-04-27 | 3261.55335 |
| 2025-04-28 | 3278.47703 |
| 2025-04-29 | 3289.34364 |
| 2025-04-30 | 3277.905143 |
| 2025-05-01 | 3304.79046 |
| 2025-05-02 | 3327.338018 |
| 2025-05-03 | 3270.841043 |
| 2025-05-04 | 3311.63039 |
| 2025-05-05 | 3371.687997 |
| 2025-05-06 | 3397.478041 |
| 2025-05-08 | 3375.082177 |
| 2025-05-09 | 3341.315594 |
| 2025-05-10 | 3267.304724 |
| 2025-05-11 | 3303.096957 |
| 2025-05-12 | 3313.984547 |
| 2025-05-13 | 3306.307382 |
| 2025-05-14 | 3304.738103 |
| 2025-05-15 | 3308.870154 |
| 2025-05-17 | 3216.683759 |
| 2025-05-18 | 3283.924587 |
| 2025-05-19 | 3332.331471 |
| 2025-05-20 | 3314.742565 |
| 2025-05-21 | 3322.30284 |
| 2025-05-22 | 3326.434636 |
| 2025-05-23 | 3335.783689 |
| 2025-05-24 | 3230.068263 |
| 2025-05-25 | 3267.346472 |
| 2025-05-26 | 3325.321374 |
| 2025-05-27 | 3315.924081 |
| 2025-05-28 | 3282.570677 |
| 2025-05-29 | 3289.090193 |
| 2025-05-30 | 3292.438962 |
| 2025-05-31 | 3218.566844 |
| 2025-06-01 | 3272.550447 |
| 2025-06-02 | 3309.308466 |
| 2025-06-03 | 3310.134305 |
| 2025-06-04 | 3281.274562 |
| 2025-06-05 | 3282.862823 |
| 2025-06-06 | 3288.043484 |
| 2025-06-07 | 3203.41562 |
| 2025-06-08 | 3248.212952 |
| 2025-06-09 | 3294.707474 |
| 2025-06-10 | 3308.067616 |
| 2025-06-11 | 3360.98439 |
| 2025-06-12 | 3355.566076 |
| 2025-06-13 | 3334.264252 |
| 2025-06-14 | 3222.206155 |
| 2025-06-15 | 3287.28113 |
| 2025-06-16 | 3310.335143 |
| 2025-06-17 | 3287.363141 |
| 2025-06-18 | 3272.135204 |
| 2025-06-19 | 3227.976561 |
| 2025-06-20 | 3240.512504 |
| 2025-06-21 | 3172.919166 |
| 2025-06-22 | 3206.268789 |
| 2025-06-23 | 3232.090498 |
| 2025-06-24 | 3253.527999 |
| 2025-06-25 | 3258.076348 |
| 2025-06-26 | 3246.948666 |
| 2025-06-27 | 3232.071219 |
| 2025-06-28 | 3207.25246 |
| 2025-06-29 | 3243.493324 |
| 2025-06-30 | 3251.418834 |
| 2025-07-01 | 3279.171176 |
| 2025-07-02 | 3230.109267 |
| 2025-07-03 | 3197.130071 |
| 2025-07-04 | 3194.432064 |
| 2025-07-05 | 3141.121408 |
| 2025-07-06 | 3172.513857 |
| 2025-07-07 | 3192.06438 |
| 2025-07-08 | 3219.09474 |
| 2025-07-09 | 3226.02268 |
| 2025-07-10 | 3202.295467 |
| 2025-07-11 | 3191.505174 |
| 2025-07-12 | 3121.365845 |
| 2025-07-13 | 3157.547767 |
| 2025-07-14 | 3146.836719 |
| 2025-07-15 | 3134.619564 |
| 2025-07-16 | 3176.114998 |
| 2025-07-17 | 3185.772538 |
| 2025-07-18 | 3194.208795 |
| 2025-07-19 | 3124.42725 |
| 2025-07-20 | 3164.248008 |
| 2025-07-21 | 3197.905806 |
| 2025-07-22 | 3227.71364 |
| 2025-07-23 | 3238.028336 |
| 2025-07-24 | 3236.214533 |
| 2025-07-25 | 3276.415006 |
| 2025-07-26 | 3207.355818 |
| 2025-07-27 | 3304.073688 |
| 2025-07-28 | 3328.167166 |
| 2025-07-29 | 3360.281935 |
| 2025-07-30 | 3326.318158 |
| 2025-07-31 | 3336.676371 |
| 2025-08-01 | 3347.931611 |
| 2025-08-02 | 3198.179967 |
| 2025-08-03 | 3241.943267 |
| 2025-08-04 | 3321.074248 |
| 2025-08-05 | 3297.572953 |
| 2025-08-06 | 3300.087892 |
| 2025-08-07 | 3225.537051 |
| 2025-08-08 | 3225.538262 |
| 2025-08-09 | 3152.892135 |
| 2025-08-10 | 3200.542261 |
| 2025-08-11 | 3216.202578 |
| 2025-08-12 | 3210.716633 |
| 2025-08-13 | 3211.105386 |
| 2025-08-14 | 3208.491975 |
| 2025-08-15 | 3229.976046 |
| 2025-08-16 | 3131.112783 |
| 2025-08-17 | 3153.501703 |
| 2025-08-18 | 3209.994338 |
| 2025-08-19 | 3202.559869 |
| 2025-08-20 | 3208.053381 |
| 2025-08-21 | 3196.563225 |
| 2025-08-22 | 3207.403409 |
| 2025-08-23 | 3129.728139 |
| 2025-08-24 | 3132.115277 |
| 2025-08-25 | 3173.995806 |
| 2025-08-26 | 3195.388915 |
| 2025-08-27 | 3213.117939 |
| 2025-08-28 | 3195.394726 |
| 2025-08-29 | 3199.475189 |
| 2025-08-30 | 3130.05922 |
| 2025-08-31 | 3165.084638 |
| 2025-09-01 | 3186.420761 |
| 2025-09-02 | 3184.006841 |
| 2025-09-03 | 3171.651082 |
| 2025-09-04 | 3167.097992 |
| 2025-09-05 | 3159.919963 |
| 2025-09-06 | 3081.509456 |
| 2025-09-07 | 3117.55828 |
| 2025-09-08 | 3155.250261 |
| 2025-09-09 | 3133.40495 |
| 2025-09-10 | 3118.853814 |
| 2025-09-11 | 3118.038831 |
| 2025-09-13 | 3037.130538 |
| 2025-09-14 | 3051.320173 |
| 2025-09-15 | 3064.231663 |
| 2025-09-16 | 3083.142394 |
| 2025-09-17 | 3056.537566 |
| 2025-09-18 | 3051.077669 |
| 2025-09-19 | 3056.928182 |
| 2025-09-20 | 3032.705126 |
| 2025-09-21 | 3040.161672 |
| 2025-09-22 | 3086.745445 |
| 2025-09-23 | 3055.573996 |
| 2025-09-24 | 3059.816297 |
| 2025-09-25 | 3062.733824 |
| 2025-09-26 | 3071.564954 |
| 2025-09-27 | 3021.250919 |
| 2025-09-28 | 3038.016749 |
| 2025-09-29 | 3082.912442 |
| 2025-09-30 | 3109.975638 |
| 2025-10-01 | 3092.125364 |
| 2025-10-02 | 3067.98292 |
| 2025-10-03 | 3071.461603 |
| 2025-10-04 | 3004.054261 |
| 2025-10-05 | 3034.6625 |
| 2025-10-06 | 3058.464482 |
| 2025-10-07 | 3047.88529 |
| 2025-10-08 | 3050.685763 |
| 2025-10-09 | 3054.213357 |
| 2025-10-10 | 3050.134948 |
| 2025-10-11 | 3023.034022 |
| 2025-10-12 | 3026.289171 |
| 2025-10-13 | 3027.367347 |
| 2025-10-14 | 3022.547975 |
| 2025-10-15 | 3039.259616 |
| 2025-10-16 | 3010.872293 |
| 2025-10-17 | 2986.165573 |
| 2025-10-18 | 2958.069167 |
| 2025-10-19 | 2950.654027 |
| 2025-10-20 | 2977.014733 |
| 2025-10-21 | 3001.225692 |
| 2025-10-22 | 2993.39371 |
| 2025-10-23 | 3008.395121 |
| 2025-10-24 | 2986.887251 |
| 2025-10-25 | 2974.184043 |
| 2025-10-26 | 2971.554168 |
| 2025-10-27 | 2982.288639 |
| 2025-10-28 | 2967.417529 |
| 2025-10-29 | 3006.125897 |
| 2025-10-30 | 2990.388842 |
| 2025-10-31 | 2968.741766 |
| 2025-11-01 | 2968.071558 |
| 2025-11-02 | 2967.540012 |
| 2025-11-03 | 2960.711327 |
| 2025-11-04 | 2959.540311 |
| 2025-11-05 | 2952.940306 |
| 2025-11-06 | 2935.974144 |
| 2025-11-07 | 2902.406597 |
| 2025-11-08 | 2904.049684 |
| 2025-11-09 | 2905.497531 |
| 2025-11-10 | 2902.365265 |
| 2025-11-11 | 2880.156945 |
| 2025-11-12 | 2876.253646 |
| 2025-11-13 | 2847.286033 |
| 2025-11-14 | 2883.164597 |
| 2025-11-15 | 2894.342828 |
| 2025-11-16 | 2893.325143 |
| 2025-11-17 | 2888.447007 |
| 2025-11-18 | 2882.211134 |
| 2025-11-19 | 2855.693417 |
| 2025-11-20 | 2840.937534 |
| 2025-11-21 | 2878.719651 |
| 2025-11-22 | 2912.016399 |
| 2025-11-23 | 2912.969545 |
| 2025-11-24 | 2877.526039 |
| 2025-11-25 | 2908.824242 |
| 2025-11-26 | 2926.134966 |
| 2025-11-27 | 2882.551105 |
| 2025-11-28 | 2887.470209 |
| 2025-11-29 | 2891.490504 |
| 2025-11-30 | 2890.095967 |
| 2025-12-01 | 2888.657053 |
| 2025-12-02 | 2939.40224 |
| 2025-12-03 | 2946.494053 |
| 2025-12-04 | 2909.930556 |
| 2025-12-05 | 2933.785828 |
| 2025-12-06 | 2964.081817 |
| 2025-12-07 | 2962.845394 |
| 2025-12-08 | 2961.365631 |
| 2025-12-09 | 2955.793787 |
| 2025-12-11 | 2965.445128 |
| 2025-12-12 | 2944.232798 |
| 2025-12-13 | 2945.489223 |
| 2025-12-14 | 2940.197496 |
| 2025-12-15 | 2945.851737 |
| 2025-12-16 | 2962.14352 |
| 2025-12-17 | 2978.415386 |
| 2025-12-18 | 2992.453191 |
| 2025-12-19 | 2993.143758 |
| 2025-12-20 | 2947.128236 |
| 2025-12-21 | 2948.532934 |
| 2025-12-22 | 2944.002851 |
| 2025-12-23 | 2953.776577 |
| 2025-12-24 | 2930.253791 |
| 2025-12-25 | 2906.726512 |
| 2025-12-26 | 2906.459157 |
| 2025-12-27 | 2878.825333 |
| 2025-12-28 | 2888.951848 |
| 2025-12-29 | 2877.41319 |
| 2025-12-30 | 2903.563732 |
| 2025-12-31 | 2916.938528 |
| 2026-01-01 | 2930.203643 |
| 2026-01-02 | 2937.916218 |
| 2026-01-03 | 2936.542332 |
| 2026-01-04 | 2941.898319 |
| 2026-01-05 | 2931.667324 |
| 2026-01-06 | 2922.485819 |
| 2026-01-07 | 2900.783315 |
| 2026-01-08 | 2921.199263 |
| 2026-01-09 | 2888.701636 |
| 2026-01-10 | 2884.370743 |
| 2026-01-11 | 2885.636434 |
| 2026-01-12 | 2888.663676 |
| 2026-01-13 | 2888.714205 |
| 2026-01-14 | 2835.995639 |
| 2026-01-15 | 2853.779218 |
| 2026-01-16 | 2860.616603 |
| 2026-01-17 | 2864.256773 |
| 2026-01-18 | 2865.476223 |
| 2026-01-19 | 2868.099496 |
| 2026-01-20 | 2854.24386 |
| 2026-01-21 | 2861.838948 |
| 2026-01-22 | 2861.830667 |
| 2026-01-23 | 2811.027716 |
| 2026-01-24 | 2860.536526 |
| 2026-01-25 | 2860.13827 |
| 2026-01-26 | 2848.795984 |
| 2026-01-27 | 2901.423268 |
| 2026-01-28 | 2886.882147 |
| 2026-01-29 | 2905.878465 |
| 2026-01-30 | 2879.791458 |
| 2026-01-31 | 2890.286306 |
| 2026-02-01 | 2892.687476 |
| 2026-02-02 | 2889.767846 |
| 2026-02-03 | 2846.381652 |
| 2026-02-04 | 2870.787888 |
| 2026-02-05 | 2862.261249 |
| 2026-02-06 | 2903.411202 |
| 2026-02-07 | 2890.082015 |
| 2026-02-08 | 2883.042749 |
| 2026-02-09 | 2900.427883 |
| 2026-02-10 | 2902.238888 |
| 2026-02-11 | 2902.684414 |
| 2026-02-12 | 2902.891546 |
| 2026-02-13 | 2901.930505 |
| 2026-02-14 | 2900.147613 |
| 2026-02-15 | 2897.251134 |
| 2026-02-16 | 2902.152072 |
| 2026-02-17 | 2900.251392 |
| 2026-02-18 | 2891.475411 |
| 2026-02-19 | 2901.696253 |
| 2026-02-20 | 2912.642935 |
| 2026-02-21 | 2920.970835 |
| 2026-02-22 | 2917.86388 |
| 2026-02-23 | 2923.342886 |
| 2026-02-24 | 2913.858758 |
| 2026-02-25 | 2930.965976 |
| 2026-02-26 | 2928.061084 |
| 2026-02-27 | 2974.76382 |
| 2026-02-28 | 2967.662574 |
| 2026-03-01 | 2970.501515 |
| 2026-03-02 | 2965.547065 |
| 2026-03-03 | 2958.429838 |
| 2026-03-04 | 2969.284359 |
| 2026-03-05 | 2947.886106 |
| 2026-03-06 | 2963.367629 |
| 2026-03-07 | 2951.842616 |
| 2026-03-08 | 2956.825648 |
| 2026-03-09 | 2941.487929 |
| 2026-03-10 | 2945.872624 |
| 2026-03-11 | 2914.230482 |
| 2026-03-12 | 2901.354708 |
| 2026-03-13 | 2895.228788 |
| 2026-03-14 | 2884.919855 |
| 2026-03-15 | 2876.576936 |
| 2026-03-16 | 2883.001014 |
| 2026-03-17 | 2897.200912 |
| 2026-03-18 | 2898.1609 |
| 2026-03-19 | 2891.404707 |
| 2026-03-20 | 2884.841387 |
| 2026-03-21 | 2883.961087 |
| 2026-03-22 | 2893.085523 |
| 2026-03-23 | 2887.002564 |
| 2026-03-24 | 2906.069513 |
| 2026-03-25 | 2897.898011 |
| 2026-03-26 | 2884.754234 |
| 2026-03-27 | 2868.457001 |
| 2026-03-28 | 2857.656555 |
| 2026-03-29 | 2846.341411 |
| 2026-03-30 | 2858.420567 |
| 2026-03-31 | 2846.706439 |
| 2026-04-01 | 2862.845031 |
| 2026-04-02 | 2848.971619 |
| 2026-04-03 | 2848.636622 |
| 2026-04-04 | 2847.376867 |
| 2026-04-05 | 2852.218643 |
| 2026-04-06 | 2851.621395 |
| 2026-04-07 | 2856.899906 |
| 2026-04-08 | 2886.90077 |
| 2026-04-09 | 2864.831464 |
| 2026-04-10 | 2868.656965 |
| 2026-04-11 | 2864.325941 |
| 2026-04-12 | 2858.157962 |
| 2026-04-13 | 2865.448146 |
| 2026-04-14 | 2824.893508 |
| 2026-04-15 | 2824.875318 |
| 2026-04-16 | 2851.215459 |
| 2026-04-17 | 2842.244718 |
| 2026-04-18 | 2833.809978 |
| 2026-04-19 | 2828.883667 |
| 2026-04-20 | 2824.132323 |
| 2026-04-21 | 2819.575846 |
| 2026-04-22 | 2817.373728 |
| 2026-04-23 | 2796.278763 |
| 2026-04-24 | 2792.610703 |
| 2026-04-25 | 2794.691571 |
| 2026-04-26 | 2786.890155 |
| 2026-04-27 | 2787.429424 |
| 2026-04-28 | 2839.262443 |
| 2026-04-29 | 2831.436721 |
| 2026-04-30 | 2846.252951 |
| 2026-05-01 | 2865.929491 |
| 2026-05-02 | 2866.53316 |
| 2026-05-03 | 2866.53316 |
| 2026-05-04 | 2866.417148 |
| 2026-05-05 | 2922.309521 |
| 2026-05-06 | 2915.533362 |
| 2026-05-07 | 2933.517946 |
| 2026-05-08 | 2943.82252 |
| 2026-05-09 | 2957.855277 |
| 2026-05-10 | 2947.107141 |
| 2026-05-11 | 2965.623754 |
| 2026-05-12 | 2957.774428 |
| 2026-05-14 | 2974.661667 |
| 2026-05-15 | 2962.635989 |
| 2026-05-16 | 2966.483186 |
| 2026-05-17 | 2962.624013 |
| 2026-05-18 | 2965.99976 |
| 2026-05-19 | 2967.968745 |
| 2026-05-20 | 2961.520767 |
| 2026-05-21 | 2911.993463 |
| 2026-05-23 | 2880.204844 |
| 2026-05-24 | 2868.446084 |
| 2026-05-25 | 2886.42843 |
| 2026-05-26 | 2845.561125 |
| 2026-05-27 | 2873.253698 |
| 2026-05-28 | 2839.95038 |
| 2026-05-29 | 2856.777039 |
| 2026-05-30 | 2874.389566 |
| 2026-05-31 | 2877.366202 |
| 2026-06-01 | 2885.600354 |
| 2026-06-02 | 2787.925444 |
| 2026-06-03 | 2801.54911 |
| 2026-06-04 | 2785.440288 |
| 2026-06-05 | 2778.858789 |
| 2026-06-06 | 2791.654406 |
| 2026-06-09 | 2789.868481 |
| 2026-06-10 | 2777.589011 |
| 2026-06-11 | 2763.762136 |
| 2026-06-12 | 2723.393553 |
| 2026-06-13 | 2717.42819 |
| 2026-06-14 | 2713.541705 |
| 2026-06-15 | 2720.490184 |
| 2026-06-16 | 2719.940642 |
| 2026-06-17 | 2676.907305 |
| 2026-06-18 | 2688.057499 |
| 2026-06-19 | 2660.684996 |
| 2026-06-20 | 2668.397695 |
| 2026-06-21 | 2673.923934 |
| 2026-06-22 | 2667.085127 |
| 2026-06-23 | 2656.744909 |
| 2026-06-24 | 2642.205041 |
| 2026-06-25 | 2652.148823 |
| 2026-06-26 | 2657.259959 |
| 2026-06-27 | 2667.196887 |
| 2026-06-28 | 2657.319386 |
| 2026-06-29 | 2669.250717 |
| 2026-06-30 | 2662.433589 |
| 2026-07-01 | 2643.811176 |
| 2026-07-02 | 2613.440609 |
| 2026-07-03 | 2604.597504 |
| 2026-07-04 | 2595.104296 |
| 2026-07-05 | 2591.638288 |
| 2026-07-06 | 2586.082672 |
| 2026-07-07 | 2597.474953 |
| 2026-07-08 | 2582.661904 |
| 2026-07-09 | 2586.646693 |
| 2026-07-10 | 2553.740138 |
| 2026-07-11 | 2517.803537 |
| 2026-07-12 | 2511.76058 |
| 2026-07-13 | 2507.490157 |
| 2026-07-14 | 2501.362334 |
| 2026-07-15 | 2524.989791 |
| 2026-07-16 | 2506.602154 |
| 2026-07-17 | 2506.59254 |
| 2026-07-18 | 2532.736072 |
| 2026-07-19 | 2504.60827 |
| 2026-07-20 | 2515.642094 |
| 2026-07-21 | 2521.49912 |
| 2026-07-22 | 2495.927692 |
| 2026-07-23 | 2495.900888 |
| 2026-07-24 | 2478.988037 |
| 2026-07-25 | 2493.272834 |
| 2026-07-26 | 2490.675449 |
| 2026-07-27 | 2494.47602 |
| 2026-07-28 | 2479.60357 |
| 2026-07-29 | 2481.627266 |
| 2026-07-30 | 2479.017316 |
| 2026-07-31 | 2429.78514 |
| 2026-08-01 | 2466.415386 |
| 2026-08-02 | 2456.294189 |
| 2026-08-03 | 2463.522921 |
| 2026-08-04 | 2524.200593 |
| 2026-08-05 | 2501.484107 |
| 2026-08-06 | 2481.831693 |
| 2026-08-07 | 2461.989443 |
| 2026-08-08 | 2466.786585 |
| 2026-08-09 | 2466.761969 |
| 2026-08-10 | 2467.410258 |
| 2026-08-11 | 2452.289395 |
| 2026-08-12 | 2445.693962 |
| 2026-08-13 | 2452.108172 |
| 2026-08-14 | 2437.30257 |
| 2026-08-15 | 2460.839152 |
| 2026-08-16 | 2452.898223 |
| 2026-08-17 | 2460.934764 |
| 2026-08-18 | 2452.353986 |
| 2026-08-20 | 2400.870809 |
| 2026-08-21 | 2417.167551 |
| 2026-08-22 | 2395.310234 |
| 2026-08-23 | 2397.209676 |
| 2026-08-24 | 2400.94142 |
| 2026-08-25 | 2410.390038 |
| 2026-08-26 | 2436.336802 |
| 2026-08-27 | 2459.800214 |
| 2026-08-28 | 2483.996578 |
| 2026-08-29 | 2514.481247 |
| 2026-08-30 | 2515.063492 |
| 2026-08-31 | 2516.808412 |
| 2026-09-01 | 2533.691536 |
| 2026-09-02 | 2486.101148 |
| 2026-09-03 | 2489.840551 |
| 2026-09-04 | 2482.649386 |
| 2026-09-05 | 2469.960238 |
| 2026-09-06 | 2471.216823 |
| 2026-09-07 | 2470.780661 |
| 2026-09-08 | 2474.684162 |
| 2026-09-09 | 2462.223555 |
| 2026-09-10 | 2456.332976 |
| 2026-09-11 | 2446.140776 |
| 2026-09-12 | 2432.033299 |
| 2026-09-13 | 2428.335205 |
| 2026-09-14 | 2436.454089 |
| 2026-09-15 | 2443.2206 |
| 2026-09-16 | 2451.225396 |
| 2026-09-17 | 2456.848247 |
| 2026-09-18 | 2483.908181 |
| 2026-09-19 | 2493.992741 |
| 2026-09-20 | 2490.358645 |
| 2026-09-21 | 2490.878309 |
| 2026-09-22 | 2509.083974 |
| 2026-09-23 | 2514.062503 |
| 2026-09-24 | 2563.09235 |
| 2026-09-25 | 2622.424643 |
| 2026-09-26 | 2589.446346 |
| 2026-09-27 | 2588.562015 |
| 2026-09-28 | 2586.38498 |
| 2026-09-30 | 2608.361008 |
| 2026-10-02 | 2592.534681 |
| 2026-10-03 | 2556.774762 |
| 2026-10-05 | 2559.051736 |
| 2026-10-06 | 2499.950601 |
| 2026-10-07 | 2530.54533 |
| 2026-10-08 | 2527.510967 |
| 2026-10-09 | 2519.206228 |
| 2026-10-10 | 2492.672994 |
| 2026-10-11 | 2487.561711 |
| 2026-10-12 | 2491.661195 |
| 2026-10-13 | 2495.816459 |
| 2026-10-14 | 2487.617704 |
| 2026-10-15 | 2489.966925 |
| 2026-10-16 | 2479.012705 |
| 2026-10-17 | 2488.225405 |
| 2026-10-18 | 2480.919463 |
| 2026-10-19 | 2483.147271 |
| 2026-10-20 | 2484.030876 |
| 2026-10-21 | 2484.645475 |
| 2026-10-22 | 2498.918522 |
| 2026-10-23 | 2490.095581 |
| 2026-10-24 | 2461.089232 |
| 2026-10-25 | 2468.101708 |
| 2026-10-26 | 2469.152584 |
| 2026-10-27 | 2450.998641 |
| 2026-10-28 | 2456.873101 |
| 2026-10-29 | 2473.641306 |
| 2026-10-30 | 2486.172287 |
High
3483.24
Low
2395.31
Average
2984.27
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/COP API questions
How do I get the BND/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/COP rate in rates.COP.
How far back does BND/COP historical data go?
Daily BND/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.