BND to CNY exchange rate API
Brunei Dollar to Yuan Renminbi · quoted 2026-10-31
5.2075
▼ +7.24% over 2Y
1 BND = 5.2075 CNY · 1 CNY = 0.19203 BND · Get this rate via the API
1 BND buys 5.2075 CNY as of 2026-10-31, so 1 CNY buys 0.19203 BND. Over the last 2 years, BND/CNY traded between 5.2006 and 5.7971, averaged 5.4620 and fell 7.24%. The API holds daily BND/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-31 | 5.613928 |
| 2024-11-01 | 5.598367 |
| 2024-11-02 | 5.37021 |
| 2024-11-03 | 5.449529 |
| 2024-11-04 | 5.492807 |
| 2024-11-05 | 5.505759 |
| 2024-11-06 | 5.498141 |
| 2024-11-07 | 5.505957 |
| 2024-11-08 | 5.510356 |
| 2024-11-09 | 5.41373 |
| 2024-11-10 | 5.36919 |
| 2024-11-11 | 5.468789 |
| 2024-11-12 | 5.505194 |
| 2024-11-13 | 5.493053 |
| 2024-11-14 | 5.495871 |
| 2024-11-15 | 5.520009 |
| 2024-11-16 | 5.387221 |
| 2024-11-17 | 5.390948 |
| 2024-11-18 | 5.536854 |
| 2024-11-19 | 5.548038 |
| 2024-11-20 | 5.538292 |
| 2024-11-21 | 5.528653 |
| 2024-11-22 | 5.528035 |
| 2024-11-23 | 5.374877 |
| 2024-11-24 | 5.389167 |
| 2024-11-25 | 5.528402 |
| 2024-11-26 | 5.511143 |
| 2024-11-27 | 5.534384 |
| 2024-11-28 | 5.539072 |
| 2024-11-29 | 5.546328 |
| 2024-11-30 | 5.405118 |
| 2024-12-01 | 5.416408 |
| 2024-12-02 | 5.544039 |
| 2024-12-03 | 5.556186 |
| 2024-12-04 | 5.541448 |
| 2024-12-05 | 5.559148 |
| 2024-12-06 | 5.557034 |
| 2024-12-07 | 5.416158 |
| 2024-12-08 | 5.41849 |
| 2024-12-09 | 5.551767 |
| 2024-12-10 | 5.542872 |
| 2024-12-11 | 5.544997 |
| 2024-12-12 | 5.53935 |
| 2024-12-13 | 5.524353 |
| 2024-12-14 | 5.394627 |
| 2024-12-15 | 5.402597 |
| 2024-12-16 | 5.527142 |
| 2024-12-17 | 5.526813 |
| 2024-12-18 | 5.524062 |
| 2024-12-19 | 5.493144 |
| 2024-12-20 | 5.434701 |
| 2024-12-21 | 5.382385 |
| 2024-12-22 | 5.378844 |
| 2024-12-23 | 5.51324 |
| 2024-12-24 | 5.495991 |
| 2024-12-25 | 5.376874 |
| 2024-12-26 | 5.435314 |
| 2024-12-27 | 5.505141 |
| 2024-12-28 | 5.371186 |
| 2024-12-29 | 5.374968 |
| 2024-12-30 | 5.500237 |
| 2024-12-31 | 5.487704 |
| 2025-01-01 | 5.354311 |
| 2025-01-02 | 5.475501 |
| 2025-01-03 | 5.508484 |
| 2025-01-04 | 5.34278 |
| 2025-01-05 | 5.400134 |
| 2025-01-06 | 5.5379 |
| 2025-01-07 | 5.499484 |
| 2025-01-08 | 5.46085 |
| 2025-01-09 | 5.461136 |
| 2025-01-10 | 5.459308 |
| 2025-01-11 | 5.346168 |
| 2025-01-12 | 5.332556 |
| 2025-01-13 | 5.444978 |
| 2025-01-14 | 5.463728 |
| 2025-01-15 | 5.463884 |
| 2025-01-16 | 5.463701 |
| 2025-01-17 | 5.459629 |
| 2025-01-18 | 5.353615 |
| 2025-01-19 | 5.330497 |
| 2025-01-20 | 5.4774 |
| 2025-01-21 | 5.478279 |
| 2025-01-22 | 5.46682 |
| 2025-01-23 | 5.475903 |
| 2025-01-24 | 5.482449 |
| 2025-01-25 | 5.382018 |
| 2025-01-26 | 5.362938 |
| 2025-01-27 | 5.492612 |
| 2025-01-28 | 5.464982 |
| 2025-01-29 | 5.471839 |
| 2025-01-30 | 5.499192 |
| 2025-01-31 | 5.516537 |
| 2025-02-01 | 5.34238 |
| 2025-02-02 | 5.322965 |
| 2025-02-03 | 5.475133 |
| 2025-02-04 | 5.515332 |
| 2025-02-05 | 5.549308 |
| 2025-02-06 | 5.553858 |
| 2025-02-07 | 5.561275 |
| 2025-02-08 | 5.38402 |
| 2025-02-09 | 5.406131 |
| 2025-02-10 | 5.558884 |
| 2025-02-11 | 5.540672 |
| 2025-02-12 | 5.540938 |
| 2025-02-13 | 5.549335 |
| 2025-02-14 | 5.554981 |
| 2025-02-15 | 5.415627 |
| 2025-02-16 | 5.430324 |
| 2025-02-17 | 5.559596 |
| 2025-02-18 | 5.56428 |
| 2025-02-19 | 5.57078 |
| 2025-02-20 | 5.567049 |
| 2025-02-21 | 5.566128 |
| 2025-02-22 | 5.425924 |
| 2025-02-23 | 5.418915 |
| 2025-02-24 | 5.562355 |
| 2025-02-25 | 5.511065 |
| 2025-02-26 | 5.508067 |
| 2025-02-27 | 5.513648 |
| 2025-02-28 | 5.49727 |
| 2025-03-01 | 5.389719 |
| 2025-03-02 | 5.369923 |
| 2025-03-03 | 5.514152 |
| 2025-03-04 | 5.508166 |
| 2025-03-05 | 5.547471 |
| 2025-03-06 | 5.549665 |
| 2025-03-07 | 5.549034 |
| 2025-03-08 | 5.435247 |
| 2025-03-09 | 5.463363 |
| 2025-03-10 | 5.553914 |
| 2025-03-11 | 5.53638 |
| 2025-03-12 | 5.540395 |
| 2025-03-13 | 5.544525 |
| 2025-03-14 | 5.527997 |
| 2025-03-15 | 5.425807 |
| 2025-03-16 | 5.405156 |
| 2025-03-17 | 5.534681 |
| 2025-03-18 | 5.527527 |
| 2025-03-19 | 5.532932 |
| 2025-03-20 | 5.531629 |
| 2025-03-21 | 5.536614 |
| 2025-03-22 | 5.425787 |
| 2025-03-23 | 5.444606 |
| 2025-03-24 | 5.525256 |
| 2025-03-25 | 5.531229 |
| 2025-03-26 | 5.538111 |
| 2025-03-27 | 5.525913 |
| 2025-03-28 | 5.517821 |
| 2025-03-29 | 5.413582 |
| 2025-03-30 | 5.420634 |
| 2025-03-31 | 5.503093 |
| 2025-04-01 | 5.506863 |
| 2025-04-02 | 5.518649 |
| 2025-04-03 | 5.557984 |
| 2025-04-04 | 5.558869 |
| 2025-04-05 | 5.414911 |
| 2025-04-06 | 5.42023 |
| 2025-04-07 | 5.523996 |
| 2025-04-08 | 5.534642 |
| 2025-04-09 | 5.569949 |
| 2025-04-10 | 5.584308 |
| 2025-04-11 | 5.625624 |
| 2025-04-12 | 5.531756 |
| 2025-04-13 | 5.539197 |
| 2025-04-14 | 5.662931 |
| 2025-04-15 | 5.667041 |
| 2025-04-16 | 5.666927 |
| 2025-04-17 | 5.671847 |
| 2025-04-18 | 5.554352 |
| 2025-04-19 | 5.568732 |
| 2025-04-20 | 5.585392 |
| 2025-04-21 | 5.630974 |
| 2025-04-22 | 5.697756 |
| 2025-04-23 | 5.659446 |
| 2025-04-24 | 5.664581 |
| 2025-04-25 | 5.65784 |
| 2025-04-26 | 5.544216 |
| 2025-04-27 | 5.553035 |
| 2025-04-28 | 5.668499 |
| 2025-04-29 | 5.670968 |
| 2025-04-30 | 5.676249 |
| 2025-05-01 | 5.583549 |
| 2025-05-02 | 5.698562 |
| 2025-05-03 | 5.595757 |
| 2025-05-04 | 5.615378 |
| 2025-05-05 | 5.752177 |
| 2025-05-06 | 5.704616 |
| 2025-05-07 | 5.709976 |
| 2025-05-08 | 5.689736 |
| 2025-05-09 | 5.686129 |
| 2025-05-10 | 5.58051 |
| 2025-05-11 | 5.592361 |
| 2025-05-12 | 5.626394 |
| 2025-05-13 | 5.633379 |
| 2025-05-14 | 5.652041 |
| 2025-05-15 | 5.683016 |
| 2025-05-16 | 5.709108 |
| 2025-05-17 | 5.540294 |
| 2025-05-18 | 5.592788 |
| 2025-05-19 | 5.725481 |
| 2025-05-20 | 5.735499 |
| 2025-05-21 | 5.737859 |
| 2025-05-22 | 5.742823 |
| 2025-05-23 | 5.737146 |
| 2025-05-24 | 5.59095 |
| 2025-05-25 | 5.593663 |
| 2025-05-26 | 5.750711 |
| 2025-05-27 | 5.747672 |
| 2025-05-28 | 5.740628 |
| 2025-05-29 | 5.730647 |
| 2025-05-30 | 5.736631 |
| 2025-05-31 | 5.579708 |
| 2025-06-01 | 5.63801 |
| 2025-06-02 | 5.752483 |
| 2025-06-03 | 5.736832 |
| 2025-06-04 | 5.735942 |
| 2025-06-05 | 5.734218 |
| 2025-06-06 | 5.748268 |
| 2025-06-07 | 5.583666 |
| 2025-06-08 | 5.621256 |
| 2025-06-09 | 5.740741 |
| 2025-06-10 | 5.740603 |
| 2025-06-11 | 5.747524 |
| 2025-06-12 | 5.759735 |
| 2025-06-13 | 5.756685 |
| 2025-06-14 | 5.601251 |
| 2025-06-15 | 5.647342 |
| 2025-06-16 | 5.763587 |
| 2025-06-17 | 5.757806 |
| 2025-06-18 | 5.734946 |
| 2025-06-19 | 5.699294 |
| 2025-06-20 | 5.697251 |
| 2025-06-21 | 5.580379 |
| 2025-06-22 | 5.587914 |
| 2025-06-23 | 5.684109 |
| 2025-06-24 | 5.713661 |
| 2025-06-25 | 5.728875 |
| 2025-06-26 | 5.735542 |
| 2025-06-27 | 5.729982 |
| 2025-06-28 | 5.621764 |
| 2025-06-29 | 5.651822 |
| 2025-06-30 | 5.73727 |
| 2025-07-01 | 5.744902 |
| 2025-07-02 | 5.745693 |
| 2025-07-03 | 5.735779 |
| 2025-07-04 | 5.736813 |
| 2025-07-05 | 5.626631 |
| 2025-07-06 | 5.64669 |
| 2025-07-07 | 5.726789 |
| 2025-07-08 | 5.720915 |
| 2025-07-09 | 5.71857 |
| 2025-07-10 | 5.716701 |
| 2025-07-11 | 5.699891 |
| 2025-07-12 | 5.599071 |
| 2025-07-13 | 5.603882 |
| 2025-07-14 | 5.640568 |
| 2025-07-15 | 5.609389 |
| 2025-07-16 | 5.655012 |
| 2025-07-17 | 5.69802 |
| 2025-07-18 | 5.707063 |
| 2025-07-19 | 5.591805 |
| 2025-07-20 | 5.603801 |
| 2025-07-21 | 5.705127 |
| 2025-07-22 | 5.735773 |
| 2025-07-23 | 5.733142 |
| 2025-07-24 | 5.738236 |
| 2025-07-25 | 5.765481 |
| 2025-07-26 | 5.59591 |
| 2025-07-27 | 5.66911 |
| 2025-07-28 | 5.784626 |
| 2025-07-29 | 5.775894 |
| 2025-07-30 | 5.773979 |
| 2025-07-31 | 5.736951 |
| 2025-08-01 | 5.767921 |
| 2025-08-02 | 5.593597 |
| 2025-08-03 | 5.604826 |
| 2025-08-04 | 5.776048 |
| 2025-08-05 | 5.783218 |
| 2025-08-06 | 5.797104 |
| 2025-08-07 | 5.722128 |
| 2025-08-08 | 5.722992 |
| 2025-08-09 | 5.591474 |
| 2025-08-10 | 5.622194 |
| 2025-08-11 | 5.708541 |
| 2025-08-12 | 5.721158 |
| 2025-08-13 | 5.732674 |
| 2025-08-14 | 5.716043 |
| 2025-08-15 | 5.723563 |
| 2025-08-16 | 5.597757 |
| 2025-08-17 | 5.597387 |
| 2025-08-18 | 5.723532 |
| 2025-08-19 | 5.724235 |
| 2025-08-20 | 5.707681 |
| 2025-08-21 | 5.701344 |
| 2025-08-22 | 5.711945 |
| 2025-08-23 | 5.58976 |
| 2025-08-24 | 5.59208 |
| 2025-08-25 | 5.682191 |
| 2025-08-26 | 5.683367 |
| 2025-08-27 | 5.678795 |
| 2025-08-28 | 5.654784 |
| 2025-08-29 | 5.671281 |
| 2025-08-30 | 5.554013 |
| 2025-08-31 | 5.581596 |
| 2025-09-01 | 5.663142 |
| 2025-09-02 | 5.594793 |
| 2025-09-03 | 5.660869 |
| 2025-09-04 | 5.650735 |
| 2025-09-05 | 5.658809 |
| 2025-09-06 | 5.550501 |
| 2025-09-07 | 5.574648 |
| 2025-09-08 | 5.668442 |
| 2025-09-09 | 5.667842 |
| 2025-09-10 | 5.664078 |
| 2025-09-11 | 5.661569 |
| 2025-09-12 | 5.620293 |
| 2025-09-13 | 5.550722 |
| 2025-09-14 | 5.53855 |
| 2025-09-15 | 5.600943 |
| 2025-09-16 | 5.614047 |
| 2025-09-17 | 5.605847 |
| 2025-09-18 | 5.593514 |
| 2025-09-19 | 5.587995 |
| 2025-09-20 | 5.542302 |
| 2025-09-21 | 5.513263 |
| 2025-09-22 | 5.632862 |
| 2025-09-23 | 5.644073 |
| 2025-09-24 | 5.646111 |
| 2025-09-25 | 5.616522 |
| 2025-09-26 | 5.617091 |
| 2025-09-27 | 5.522354 |
| 2025-09-28 | 5.501045 |
| 2025-09-29 | 5.626297 |
| 2025-09-30 | 5.64442 |
| 2025-10-01 | 5.610599 |
| 2025-10-02 | 5.626521 |
| 2025-10-03 | 5.625416 |
| 2025-10-04 | 5.522248 |
| 2025-10-05 | 5.588174 |
| 2025-10-06 | 5.611479 |
| 2025-10-07 | 5.617709 |
| 2025-10-08 | 5.60098 |
| 2025-10-09 | 5.593251 |
| 2025-10-10 | 5.58583 |
| 2025-10-11 | 5.495694 |
| 2025-10-12 | 5.506975 |
| 2025-10-13 | 5.50112 |
| 2025-10-14 | 5.498904 |
| 2025-10-15 | 5.519198 |
| 2025-10-16 | 5.510658 |
| 2025-10-17 | 5.506799 |
| 2025-10-18 | 5.502045 |
| 2025-10-19 | 5.50839 |
| 2025-10-20 | 5.501044 |
| 2025-10-21 | 5.502916 |
| 2025-10-22 | 5.490117 |
| 2025-10-23 | 5.48382 |
| 2025-10-24 | 5.483464 |
| 2025-10-25 | 5.483384 |
| 2025-10-26 | 5.490302 |
| 2025-10-27 | 5.479014 |
| 2025-10-28 | 5.479486 |
| 2025-10-29 | 5.484739 |
| 2025-10-30 | 5.486185 |
| 2025-10-31 | 5.476759 |
| 2025-11-01 | 5.471592 |
| 2025-11-02 | 5.482565 |
| 2025-11-03 | 5.468179 |
| 2025-11-04 | 5.456648 |
| 2025-11-05 | 5.449527 |
| 2025-11-06 | 5.452553 |
| 2025-11-07 | 5.457497 |
| 2025-11-08 | 5.473323 |
| 2025-11-09 | 5.479981 |
| 2025-11-10 | 5.465298 |
| 2025-11-11 | 5.462032 |
| 2025-11-12 | 5.462747 |
| 2025-11-13 | 5.450023 |
| 2025-11-14 | 5.457247 |
| 2025-11-15 | 5.467093 |
| 2025-11-16 | 5.473329 |
| 2025-11-17 | 5.466208 |
| 2025-11-18 | 5.456649 |
| 2025-11-19 | 5.457709 |
| 2025-11-20 | 5.441678 |
| 2025-11-21 | 5.439124 |
| 2025-11-22 | 5.426454 |
| 2025-11-23 | 5.447506 |
| 2025-11-24 | 5.420048 |
| 2025-11-25 | 5.432572 |
| 2025-11-26 | 5.441867 |
| 2025-11-27 | 5.467674 |
| 2025-11-28 | 5.454704 |
| 2025-11-29 | 5.456088 |
| 2025-11-30 | 5.463637 |
| 2025-12-01 | 5.457791 |
| 2025-12-02 | 5.454165 |
| 2025-12-03 | 5.450936 |
| 2025-12-04 | 5.459908 |
| 2025-12-05 | 5.458025 |
| 2025-12-06 | 5.457746 |
| 2025-12-07 | 5.463238 |
| 2025-12-08 | 5.457055 |
| 2025-12-09 | 5.444394 |
| 2025-12-11 | 5.450468 |
| 2025-12-12 | 5.462033 |
| 2025-12-13 | 5.461125 |
| 2025-12-14 | 5.467329 |
| 2025-12-15 | 5.456496 |
| 2025-12-16 | 5.460006 |
| 2025-12-17 | 5.461856 |
| 2025-12-18 | 5.450945 |
| 2025-12-19 | 5.456637 |
| 2025-12-20 | 5.4459 |
| 2025-12-21 | 5.44987 |
| 2025-12-22 | 5.443942 |
| 2025-12-23 | 5.459824 |
| 2025-12-24 | 5.470579 |
| 2025-12-25 | 5.459486 |
| 2025-12-26 | 5.46569 |
| 2025-12-27 | 5.455305 |
| 2025-12-28 | 5.462994 |
| 2025-12-29 | 5.453406 |
| 2025-12-30 | 5.440134 |
| 2025-12-31 | 5.449883 |
| 2026-01-01 | 5.44076 |
| 2026-01-02 | 5.446846 |
| 2026-01-03 | 5.444036 |
| 2026-01-04 | 5.443741 |
| 2026-01-05 | 5.422989 |
| 2026-01-06 | 5.447717 |
| 2026-01-07 | 5.457182 |
| 2026-01-08 | 5.438515 |
| 2026-01-09 | 5.429373 |
| 2026-01-10 | 5.419916 |
| 2026-01-11 | 5.428045 |
| 2026-01-12 | 5.423191 |
| 2026-01-13 | 5.422841 |
| 2026-01-14 | 5.409438 |
| 2026-01-15 | 5.410705 |
| 2026-01-16 | 5.409928 |
| 2026-01-17 | 5.407653 |
| 2026-01-18 | 5.415473 |
| 2026-01-19 | 5.411229 |
| 2026-01-20 | 5.41217 |
| 2026-01-21 | 5.424783 |
| 2026-01-22 | 5.433633 |
| 2026-01-23 | 5.437966 |
| 2026-01-24 | 5.470826 |
| 2026-01-25 | 5.477655 |
| 2026-01-26 | 5.483841 |
| 2026-01-27 | 5.479516 |
| 2026-01-28 | 5.504487 |
| 2026-01-29 | 5.499335 |
| 2026-01-30 | 5.481744 |
| 2026-01-31 | 5.468016 |
| 2026-02-01 | 5.480711 |
| 2026-02-02 | 5.463473 |
| 2026-02-03 | 5.457685 |
| 2026-02-04 | 5.467485 |
| 2026-02-05 | 5.450593 |
| 2026-02-06 | 5.447271 |
| 2026-02-07 | 5.456679 |
| 2026-02-08 | 5.458337 |
| 2026-02-09 | 5.446031 |
| 2026-02-10 | 5.467671 |
| 2026-02-11 | 5.480962 |
| 2026-02-12 | 5.454111 |
| 2026-02-13 | 5.467634 |
| 2026-02-14 | 5.472282 |
| 2026-02-15 | 5.471876 |
| 2026-02-16 | 5.472953 |
| 2026-02-17 | 5.471358 |
| 2026-02-18 | 5.468205 |
| 2026-02-19 | 5.45298 |
| 2026-02-20 | 5.441529 |
| 2026-02-21 | 5.454582 |
| 2026-02-22 | 5.457845 |
| 2026-02-23 | 5.46388 |
| 2026-02-24 | 5.431604 |
| 2026-02-25 | 5.428205 |
| 2026-02-26 | 5.41504 |
| 2026-02-27 | 5.424792 |
| 2026-02-28 | 5.421719 |
| 2026-03-01 | 5.428912 |
| 2026-03-02 | 5.431557 |
| 2026-03-03 | 5.429329 |
| 2026-03-04 | 5.396486 |
| 2026-03-05 | 5.408494 |
| 2026-03-06 | 5.402058 |
| 2026-03-07 | 5.398274 |
| 2026-03-08 | 5.401777 |
| 2026-03-09 | 5.392081 |
| 2026-03-10 | 5.396405 |
| 2026-03-11 | 5.395879 |
| 2026-03-12 | 5.38201 |
| 2026-03-13 | 5.395922 |
| 2026-03-14 | 5.372618 |
| 2026-03-15 | 5.380919 |
| 2026-03-16 | 5.382099 |
| 2026-03-17 | 5.388016 |
| 2026-03-18 | 5.396708 |
| 2026-03-19 | 5.38636 |
| 2026-03-20 | 5.391621 |
| 2026-03-21 | 5.370486 |
| 2026-03-22 | 5.381389 |
| 2026-03-23 | 5.370142 |
| 2026-03-24 | 5.402548 |
| 2026-03-25 | 5.397794 |
| 2026-03-26 | 5.388261 |
| 2026-03-27 | 5.378695 |
| 2026-03-28 | 5.366885 |
| 2026-03-29 | 5.362337 |
| 2026-03-30 | 5.367041 |
| 2026-03-31 | 5.346689 |
| 2026-04-01 | 5.347848 |
| 2026-04-02 | 5.359523 |
| 2026-04-03 | 5.361271 |
| 2026-04-04 | 5.347844 |
| 2026-04-05 | 5.353037 |
| 2026-04-06 | 5.348485 |
| 2026-04-07 | 5.329777 |
| 2026-04-08 | 5.354067 |
| 2026-04-09 | 5.364746 |
| 2026-04-10 | 5.36006 |
| 2026-04-11 | 5.360457 |
| 2026-04-12 | 5.371702 |
| 2026-04-13 | 5.369829 |
| 2026-04-14 | 5.348829 |
| 2026-04-15 | 5.36104 |
| 2026-04-16 | 5.375211 |
| 2026-04-17 | 5.363292 |
| 2026-04-18 | 5.357453 |
| 2026-04-19 | 5.352866 |
| 2026-04-20 | 5.339211 |
| 2026-04-21 | 5.368003 |
| 2026-04-22 | 5.360015 |
| 2026-04-23 | 5.351422 |
| 2026-04-24 | 5.351929 |
| 2026-04-25 | 5.360441 |
| 2026-04-26 | 5.363439 |
| 2026-04-27 | 5.350109 |
| 2026-04-28 | 5.358511 |
| 2026-04-29 | 5.352867 |
| 2026-04-30 | 5.346103 |
| 2026-05-01 | 5.351648 |
| 2026-05-02 | 5.351727 |
| 2026-05-03 | 5.356606 |
| 2026-05-04 | 5.353301 |
| 2026-05-05 | 5.35344 |
| 2026-05-06 | 5.345105 |
| 2026-05-07 | 5.354019 |
| 2026-05-08 | 5.354927 |
| 2026-05-09 | 5.363482 |
| 2026-05-10 | 5.382264 |
| 2026-05-11 | 5.37429 |
| 2026-05-12 | 5.344707 |
| 2026-05-14 | 5.331297 |
| 2026-05-15 | 5.324248 |
| 2026-05-16 | 5.317735 |
| 2026-05-17 | 5.324386 |
| 2026-05-18 | 5.309077 |
| 2026-05-19 | 5.317078 |
| 2026-05-20 | 5.309613 |
| 2026-05-21 | 5.316567 |
| 2026-05-23 | 5.309927 |
| 2026-05-24 | 5.314161 |
| 2026-05-25 | 5.311754 |
| 2026-05-26 | 5.312516 |
| 2026-05-27 | 5.311541 |
| 2026-05-28 | 5.294346 |
| 2026-05-29 | 5.298313 |
| 2026-05-30 | 5.299359 |
| 2026-05-31 | 5.304322 |
| 2026-06-01 | 5.294864 |
| 2026-06-02 | 5.289218 |
| 2026-06-03 | 5.288156 |
| 2026-06-04 | 5.278664 |
| 2026-06-05 | 5.264167 |
| 2026-06-06 | 5.255813 |
| 2026-06-09 | 5.259734 |
| 2026-06-10 | 5.26713 |
| 2026-06-11 | 5.265945 |
| 2026-06-12 | 5.264599 |
| 2026-06-13 | 5.264049 |
| 2026-06-14 | 5.270228 |
| 2026-06-15 | 5.273263 |
| 2026-06-16 | 5.265332 |
| 2026-06-17 | 5.273677 |
| 2026-06-18 | 5.261908 |
| 2026-06-19 | 5.235119 |
| 2026-06-20 | 5.24303 |
| 2026-06-21 | 5.247674 |
| 2026-06-22 | 5.240359 |
| 2026-06-23 | 5.245763 |
| 2026-06-24 | 5.24921 |
| 2026-06-25 | 5.24254 |
| 2026-06-26 | 5.244422 |
| 2026-06-27 | 5.254206 |
| 2026-06-28 | 5.257762 |
| 2026-06-29 | 5.249512 |
| 2026-06-30 | 5.243059 |
| 2026-07-01 | 5.240281 |
| 2026-07-02 | 5.235391 |
| 2026-07-03 | 5.249795 |
| 2026-07-04 | 5.250729 |
| 2026-07-05 | 5.255606 |
| 2026-07-06 | 5.257771 |
| 2026-07-07 | 5.258409 |
| 2026-07-08 | 5.263208 |
| 2026-07-09 | 5.255908 |
| 2026-07-10 | 5.249772 |
| 2026-07-11 | 5.248616 |
| 2026-07-12 | 5.250188 |
| 2026-07-13 | 5.236363 |
| 2026-07-14 | 5.239857 |
| 2026-07-15 | 5.251541 |
| 2026-07-16 | 5.251136 |
| 2026-07-17 | 5.250553 |
| 2026-07-18 | 5.24685 |
| 2026-07-19 | 5.252036 |
| 2026-07-20 | 5.243414 |
| 2026-07-21 | 5.241308 |
| 2026-07-22 | 5.242818 |
| 2026-07-23 | 5.250296 |
| 2026-07-24 | 5.240806 |
| 2026-07-25 | 5.247643 |
| 2026-07-26 | 5.252035 |
| 2026-07-27 | 5.244486 |
| 2026-07-28 | 5.242311 |
| 2026-07-29 | 5.236607 |
| 2026-07-30 | 5.238897 |
| 2026-07-31 | 5.255502 |
| 2026-08-01 | 5.268118 |
| 2026-08-02 | 5.27058 |
| 2026-08-03 | 5.268983 |
| 2026-08-04 | 5.264443 |
| 2026-08-05 | 5.269174 |
| 2026-08-06 | 5.27036 |
| 2026-08-07 | 5.260644 |
| 2026-08-08 | 5.273672 |
| 2026-08-09 | 5.27724 |
| 2026-08-10 | 5.271408 |
| 2026-08-11 | 5.269586 |
| 2026-08-12 | 5.264772 |
| 2026-08-13 | 5.266589 |
| 2026-08-14 | 5.26577 |
| 2026-08-15 | 5.270978 |
| 2026-08-16 | 5.276646 |
| 2026-08-17 | 5.273295 |
| 2026-08-18 | 5.276054 |
| 2026-08-20 | 5.287765 |
| 2026-08-21 | 5.290031 |
| 2026-08-22 | 5.294695 |
| 2026-08-23 | 5.299636 |
| 2026-08-24 | 5.295173 |
| 2026-08-25 | 5.290429 |
| 2026-08-26 | 5.29431 |
| 2026-08-27 | 5.286295 |
| 2026-08-28 | 5.288182 |
| 2026-08-29 | 5.278001 |
| 2026-08-30 | 5.287595 |
| 2026-08-31 | 5.279108 |
| 2026-09-01 | 5.285122 |
| 2026-09-02 | 5.277856 |
| 2026-09-03 | 5.291609 |
| 2026-09-04 | 5.295174 |
| 2026-09-05 | 5.291479 |
| 2026-09-06 | 5.300498 |
| 2026-09-07 | 5.294308 |
| 2026-09-08 | 5.305614 |
| 2026-09-09 | 5.304424 |
| 2026-09-10 | 5.305357 |
| 2026-09-11 | 5.288727 |
| 2026-09-12 | 5.294075 |
| 2026-09-13 | 5.300127 |
| 2026-09-14 | 5.286359 |
| 2026-09-15 | 5.276346 |
| 2026-09-16 | 5.268402 |
| 2026-09-17 | 5.255186 |
| 2026-09-18 | 5.249827 |
| 2026-09-19 | 5.252275 |
| 2026-09-20 | 5.254567 |
| 2026-09-21 | 5.249121 |
| 2026-09-22 | 5.252936 |
| 2026-09-23 | 5.25614 |
| 2026-09-24 | 5.243656 |
| 2026-09-25 | 5.247246 |
| 2026-09-26 | 5.254114 |
| 2026-09-27 | 5.259876 |
| 2026-09-28 | 5.25159 |
| 2026-09-30 | 5.245724 |
| 2026-10-02 | 5.240341 |
| 2026-10-03 | 5.24086 |
| 2026-10-05 | 5.230265 |
| 2026-10-06 | 5.240083 |
| 2026-10-07 | 5.240835 |
| 2026-10-08 | 5.234469 |
| 2026-10-09 | 5.23191 |
| 2026-10-10 | 5.229327 |
| 2026-10-11 | 5.235735 |
| 2026-10-12 | 5.227769 |
| 2026-10-13 | 5.2269 |
| 2026-10-14 | 5.226962 |
| 2026-10-15 | 5.219724 |
| 2026-10-16 | 5.218811 |
| 2026-10-17 | 5.226223 |
| 2026-10-18 | 5.230128 |
| 2026-10-19 | 5.221655 |
| 2026-10-20 | 5.226226 |
| 2026-10-21 | 5.224811 |
| 2026-10-22 | 5.225947 |
| 2026-10-23 | 5.220704 |
| 2026-10-24 | 5.220511 |
| 2026-10-25 | 5.227409 |
| 2026-10-26 | 5.21704 |
| 2026-10-27 | 5.206512 |
| 2026-10-28 | 5.200629 |
| 2026-10-29 | 5.202195 |
| 2026-10-30 | 5.205856 |
| 2026-10-31 | 5.207476 |
High
5.7971
Low
5.2006
Average
5.4620
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/CNY API questions
How do I get the BND/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/CNY rate in rates.CNY.
How far back does BND/CNY historical data go?
Daily BND/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.