BND to CLP exchange rate API
Brunei Dollar to Chilean Peso · quoted 2026-10-30
772.9234
▲ +2.85% over 2Y
1 BND = 772.9234 CLP · 1 CLP = 0.001294 BND · Get this rate via the API
1 BND buys 772.9234 CLP as of 2026-10-30, so 1 CLP buys 0.001294 BND. Over the last 2 years, BND/CLP traded between 672.6485 and 782.8465, averaged 728.6763 and rose 2.85%. The API holds daily BND/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-30 | 751.473582 |
| 2024-10-31 | 758.81983 |
| 2024-11-01 | 756.923897 |
| 2024-11-02 | 724.772097 |
| 2024-11-03 | 740.886531 |
| 2024-11-04 | 744.025209 |
| 2024-11-05 | 739.750704 |
| 2024-11-06 | 732.590205 |
| 2024-11-07 | 741.438868 |
| 2024-11-08 | 735.923329 |
| 2024-11-09 | 732.01841 |
| 2024-11-10 | 733.829034 |
| 2024-11-11 | 736.6962 |
| 2024-11-12 | 741.729353 |
| 2024-11-13 | 751.23676 |
| 2024-11-14 | 743.781147 |
| 2024-11-15 | 744.946351 |
| 2024-11-16 | 730.366847 |
| 2024-11-17 | 737.286145 |
| 2024-11-18 | 748.840277 |
| 2024-11-19 | 745.759383 |
| 2024-11-20 | 742.354161 |
| 2024-11-21 | 743.699118 |
| 2024-11-22 | 742.576788 |
| 2024-11-23 | 731.93128 |
| 2024-11-24 | 738.127086 |
| 2024-11-25 | 749.588187 |
| 2024-11-26 | 742.331665 |
| 2024-11-27 | 746.334427 |
| 2024-11-28 | 746.940092 |
| 2024-11-29 | 749.079929 |
| 2024-11-30 | 726.811757 |
| 2024-12-01 | 735.190846 |
| 2024-12-02 | 742.747484 |
| 2024-12-03 | 746.435111 |
| 2024-12-04 | 741.662863 |
| 2024-12-05 | 746.195606 |
| 2024-12-06 | 742.321512 |
| 2024-12-07 | 726.515349 |
| 2024-12-08 | 734.31879 |
| 2024-12-09 | 745.229448 |
| 2024-12-10 | 741.008214 |
| 2024-12-11 | 744.459182 |
| 2024-12-12 | 742.999257 |
| 2024-12-13 | 742.045571 |
| 2024-12-14 | 727.645551 |
| 2024-12-15 | 739.301197 |
| 2024-12-16 | 743.641444 |
| 2024-12-17 | 746.604806 |
| 2024-12-18 | 749.759169 |
| 2024-12-19 | 748.5311 |
| 2024-12-20 | 747.860752 |
| 2024-12-21 | 729.707 |
| 2024-12-22 | 736.973265 |
| 2024-12-23 | 747.070836 |
| 2024-12-24 | 746.127362 |
| 2024-12-25 | 734.513189 |
| 2024-12-26 | 746.077698 |
| 2024-12-27 | 746.072193 |
| 2024-12-28 | 730.897087 |
| 2024-12-29 | 739.266909 |
| 2024-12-30 | 748.515208 |
| 2024-12-31 | 747.398086 |
| 2025-01-01 | 735.584132 |
| 2025-01-02 | 746.702347 |
| 2025-01-03 | 756.070102 |
| 2025-01-04 | 737.838016 |
| 2025-01-05 | 756.528319 |
| 2025-01-06 | 764.816521 |
| 2025-01-07 | 758.9834 |
| 2025-01-08 | 748.569666 |
| 2025-01-09 | 745.903262 |
| 2025-01-10 | 749.472915 |
| 2025-01-11 | 736.004872 |
| 2025-01-12 | 742.954106 |
| 2025-01-13 | 749.136986 |
| 2025-01-14 | 751.660707 |
| 2025-01-15 | 750.158313 |
| 2025-01-16 | 749.69592 |
| 2025-01-17 | 754.962491 |
| 2025-01-18 | 737.302466 |
| 2025-01-19 | 739.401219 |
| 2025-01-20 | 756.762788 |
| 2025-01-21 | 757.714608 |
| 2025-01-22 | 755.034863 |
| 2025-01-23 | 744.83814 |
| 2025-01-24 | 747.09988 |
| 2025-01-25 | 729.448745 |
| 2025-01-26 | 734.442196 |
| 2025-01-27 | 743.518545 |
| 2025-01-28 | 744.595769 |
| 2025-01-29 | 750.451797 |
| 2025-01-30 | 752.105978 |
| 2025-01-31 | 748.842752 |
| 2025-02-01 | 724.513825 |
| 2025-02-02 | 730.400511 |
| 2025-02-03 | 744.935047 |
| 2025-02-04 | 749.904943 |
| 2025-02-05 | 744.566116 |
| 2025-02-06 | 739.655657 |
| 2025-02-07 | 734.513104 |
| 2025-02-08 | 711.636726 |
| 2025-02-09 | 721.311587 |
| 2025-02-10 | 733.156196 |
| 2025-02-11 | 729.225252 |
| 2025-02-12 | 728.957097 |
| 2025-02-13 | 727.393288 |
| 2025-02-14 | 728.392739 |
| 2025-02-15 | 710.17679 |
| 2025-02-16 | 710.949927 |
| 2025-02-17 | 726.503484 |
| 2025-02-18 | 724.256091 |
| 2025-02-19 | 725.981403 |
| 2025-02-20 | 729.446857 |
| 2025-02-21 | 723.27626 |
| 2025-02-22 | 706.067108 |
| 2025-02-23 | 711.083624 |
| 2025-02-24 | 723.35326 |
| 2025-02-25 | 716.438518 |
| 2025-02-26 | 715.026136 |
| 2025-02-27 | 715.138875 |
| 2025-02-28 | 719.600845 |
| 2025-03-01 | 710.728181 |
| 2025-03-02 | 715.169468 |
| 2025-03-03 | 725.094851 |
| 2025-03-04 | 721.546243 |
| 2025-03-05 | 723.861837 |
| 2025-03-06 | 718.595985 |
| 2025-03-07 | 712.432904 |
| 2025-03-08 | 698.321543 |
| 2025-03-09 | 705.559774 |
| 2025-03-10 | 710.881444 |
| 2025-03-11 | 721.24375 |
| 2025-03-12 | 717.201083 |
| 2025-03-13 | 718.265266 |
| 2025-03-14 | 715.538391 |
| 2025-03-15 | 696.334103 |
| 2025-03-16 | 704.847411 |
| 2025-03-17 | 711.783786 |
| 2025-03-18 | 705.602496 |
| 2025-03-19 | 701.865728 |
| 2025-03-20 | 700.288416 |
| 2025-03-21 | 707.179261 |
| 2025-03-22 | 695.218013 |
| 2025-03-23 | 704.062412 |
| 2025-03-25 | 707.46866 |
| 2025-03-26 | 701.197767 |
| 2025-03-27 | 702.730712 |
| 2025-03-28 | 708.754706 |
| 2025-03-29 | 708.826001 |
| 2025-03-30 | 717.143733 |
| 2025-03-31 | 707.971932 |
| 2025-04-01 | 716.648672 |
| 2025-04-02 | 718.73634 |
| 2025-04-03 | 727.944926 |
| 2025-04-04 | 724.583607 |
| 2025-04-05 | 728.362379 |
| 2025-04-06 | 736.533536 |
| 2025-04-07 | 730.108945 |
| 2025-04-08 | 744.793944 |
| 2025-04-09 | 757.390596 |
| 2025-04-10 | 753.193451 |
| 2025-04-11 | 763.271978 |
| 2025-04-12 | 736.87651 |
| 2025-04-13 | 745.723981 |
| 2025-04-14 | 753.043475 |
| 2025-04-15 | 749.111168 |
| 2025-04-16 | 752.672023 |
| 2025-04-17 | 753.134067 |
| 2025-04-18 | 745.887051 |
| 2025-04-19 | 736.921787 |
| 2025-04-20 | 746.277033 |
| 2025-04-21 | 756.408852 |
| 2025-04-22 | 749.20888 |
| 2025-04-23 | 738.296569 |
| 2025-04-24 | 732.058769 |
| 2025-04-25 | 728.393285 |
| 2025-04-26 | 711.970037 |
| 2025-04-27 | 720.125395 |
| 2025-04-28 | 726.809471 |
| 2025-04-29 | 735.367492 |
| 2025-04-30 | 738.55358 |
| 2025-05-01 | 739.367434 |
| 2025-05-02 | 743.83159 |
| 2025-05-03 | 729.043102 |
| 2025-05-04 | 738.988924 |
| 2025-05-05 | 749.077385 |
| 2025-05-06 | 743.21574 |
| 2025-05-08 | 743.624489 |
| 2025-05-09 | 738.929236 |
| 2025-05-10 | 722.351595 |
| 2025-05-11 | 730.691756 |
| 2025-05-12 | 729.545172 |
| 2025-05-13 | 740.270092 |
| 2025-05-14 | 737.748866 |
| 2025-05-15 | 741.589205 |
| 2025-05-17 | 725.665949 |
| 2025-05-18 | 739.591344 |
| 2025-05-19 | 749.303367 |
| 2025-05-20 | 746.943971 |
| 2025-05-21 | 750.807562 |
| 2025-05-22 | 752.273728 |
| 2025-05-23 | 753.000336 |
| 2025-05-24 | 731.037527 |
| 2025-05-25 | 737.883149 |
| 2025-05-26 | 752.800954 |
| 2025-05-27 | 751.198444 |
| 2025-05-28 | 749.280898 |
| 2025-05-29 | 749.19922 |
| 2025-05-30 | 748.279577 |
| 2025-05-31 | 732.727145 |
| 2025-06-01 | 745.489368 |
| 2025-06-02 | 749.993841 |
| 2025-06-03 | 749.951268 |
| 2025-06-04 | 750.625503 |
| 2025-06-05 | 749.470852 |
| 2025-06-06 | 744.862352 |
| 2025-06-07 | 725.561231 |
| 2025-06-08 | 737.690544 |
| 2025-06-09 | 746.372817 |
| 2025-06-10 | 748.182261 |
| 2025-06-11 | 750.520172 |
| 2025-06-12 | 749.942766 |
| 2025-06-13 | 745.89307 |
| 2025-06-14 | 731.373605 |
| 2025-06-15 | 744.291912 |
| 2025-06-16 | 752.536491 |
| 2025-06-17 | 750.556626 |
| 2025-06-18 | 753.27378 |
| 2025-06-19 | 747.670469 |
| 2025-06-20 | 747.83718 |
| 2025-06-21 | 731.925699 |
| 2025-06-22 | 739.517156 |
| 2025-06-23 | 744.631532 |
| 2025-06-24 | 755.36843 |
| 2025-06-25 | 747.395491 |
| 2025-06-26 | 749.73168 |
| 2025-06-27 | 744.017292 |
| 2025-06-28 | 737.395196 |
| 2025-06-29 | 745.996054 |
| 2025-06-30 | 751.157443 |
| 2025-07-01 | 747.522805 |
| 2025-07-02 | 744.171954 |
| 2025-07-03 | 741.42819 |
| 2025-07-04 | 743.366321 |
| 2025-07-05 | 730.810737 |
| 2025-07-06 | 740.300068 |
| 2025-07-07 | 742.943733 |
| 2025-07-08 | 750.643153 |
| 2025-07-09 | 751.028072 |
| 2025-07-10 | 756.1129 |
| 2025-07-11 | 755.16519 |
| 2025-07-12 | 746.907478 |
| 2025-07-13 | 754.6257 |
| 2025-07-14 | 751.468733 |
| 2025-07-15 | 756.410118 |
| 2025-07-16 | 761.689288 |
| 2025-07-17 | 767.930826 |
| 2025-07-18 | 766.849382 |
| 2025-07-19 | 750.589358 |
| 2025-07-20 | 759.885618 |
| 2025-07-21 | 766.369752 |
| 2025-07-22 | 762.82892 |
| 2025-07-23 | 761.255396 |
| 2025-07-24 | 760.485297 |
| 2025-07-25 | 764.29258 |
| 2025-07-26 | 752.25557 |
| 2025-07-27 | 769.842074 |
| 2025-07-28 | 770.036436 |
| 2025-07-29 | 773.853574 |
| 2025-07-30 | 772.799954 |
| 2025-07-31 | 782.846456 |
| 2025-08-01 | 778.695695 |
| 2025-08-02 | 751.811647 |
| 2025-08-03 | 761.626893 |
| 2025-08-04 | 777.276176 |
| 2025-08-05 | 776.94466 |
| 2025-08-06 | 779.249149 |
| 2025-08-07 | 776.674505 |
| 2025-08-08 | 772.966924 |
| 2025-08-09 | 751.873858 |
| 2025-08-10 | 763.251991 |
| 2025-08-11 | 768.932655 |
| 2025-08-12 | 771.832732 |
| 2025-08-13 | 764.278036 |
| 2025-08-14 | 759.679574 |
| 2025-08-15 | 769.944183 |
| 2025-08-16 | 750.811711 |
| 2025-08-17 | 756.199087 |
| 2025-08-18 | 768.613234 |
| 2025-08-19 | 768.767819 |
| 2025-08-20 | 766.364208 |
| 2025-08-21 | 767.602348 |
| 2025-08-22 | 772.423799 |
| 2025-08-23 | 747.971226 |
| 2025-08-24 | 748.175164 |
| 2025-08-25 | 762.29333 |
| 2025-08-26 | 764.438678 |
| 2025-08-27 | 766.284016 |
| 2025-08-28 | 768.035309 |
| 2025-08-29 | 769.811632 |
| 2025-08-30 | 752.897672 |
| 2025-08-31 | 762.703482 |
| 2025-09-01 | 767.207549 |
| 2025-09-02 | 767.800607 |
| 2025-09-03 | 771.32275 |
| 2025-09-04 | 766.231398 |
| 2025-09-05 | 770.800116 |
| 2025-09-06 | 751.515723 |
| 2025-09-07 | 759.678907 |
| 2025-09-08 | 768.758884 |
| 2025-09-09 | 772.391442 |
| 2025-09-10 | 769.278747 |
| 2025-09-11 | 764.549815 |
| 2025-09-13 | 743.735742 |
| 2025-09-14 | 747.351962 |
| 2025-09-15 | 749.167456 |
| 2025-09-16 | 750.888854 |
| 2025-09-17 | 747.939277 |
| 2025-09-18 | 749.887397 |
| 2025-09-19 | 750.156894 |
| 2025-09-20 | 744.190397 |
| 2025-09-21 | 747.394125 |
| 2025-09-22 | 756.776642 |
| 2025-09-23 | 759.072796 |
| 2025-09-24 | 751.507729 |
| 2025-09-25 | 751.017394 |
| 2025-09-26 | 755.218702 |
| 2025-09-27 | 743.099924 |
| 2025-09-28 | 747.340148 |
| 2025-09-29 | 758.52661 |
| 2025-09-30 | 765.310987 |
| 2025-10-01 | 757.959266 |
| 2025-10-02 | 759.188789 |
| 2025-10-03 | 760.001675 |
| 2025-10-04 | 748.829119 |
| 2025-10-05 | 756.770431 |
| 2025-10-06 | 758.833429 |
| 2025-10-07 | 759.020735 |
| 2025-10-08 | 755.144785 |
| 2025-10-09 | 746.802689 |
| 2025-10-10 | 745.792586 |
| 2025-10-11 | 740.095913 |
| 2025-10-12 | 739.912789 |
| 2025-10-13 | 733.606186 |
| 2025-10-14 | 737.271817 |
| 2025-10-15 | 744.535002 |
| 2025-10-16 | 742.09125 |
| 2025-10-17 | 738.657668 |
| 2025-10-18 | 738.435479 |
| 2025-10-19 | 738.30856 |
| 2025-10-20 | 741.6712 |
| 2025-10-21 | 735.01653 |
| 2025-10-22 | 733.204904 |
| 2025-10-23 | 731.45049 |
| 2025-10-24 | 729.036085 |
| 2025-10-25 | 725.197786 |
| 2025-10-26 | 725.125835 |
| 2025-10-27 | 726.429907 |
| 2025-10-28 | 725.597523 |
| 2025-10-29 | 727.4826 |
| 2025-10-30 | 726.123415 |
| 2025-10-31 | 725.394967 |
| 2025-11-01 | 724.486396 |
| 2025-11-02 | 725.047322 |
| 2025-11-03 | 722.938082 |
| 2025-11-04 | 719.112289 |
| 2025-11-05 | 723.988577 |
| 2025-11-06 | 722.707608 |
| 2025-11-07 | 723.210133 |
| 2025-11-08 | 726.613819 |
| 2025-11-09 | 726.854063 |
| 2025-11-10 | 723.497676 |
| 2025-11-11 | 719.608056 |
| 2025-11-12 | 718.261207 |
| 2025-11-13 | 714.223712 |
| 2025-11-14 | 715.043226 |
| 2025-11-15 | 712.739265 |
| 2025-11-16 | 712.820599 |
| 2025-11-17 | 713.163159 |
| 2025-11-18 | 709.115269 |
| 2025-11-19 | 715.743052 |
| 2025-11-20 | 713.345347 |
| 2025-11-21 | 711.94114 |
| 2025-11-22 | 718.570365 |
| 2025-11-23 | 719.142458 |
| 2025-11-24 | 716.761565 |
| 2025-11-25 | 721.088339 |
| 2025-11-26 | 719.061607 |
| 2025-11-27 | 714.442695 |
| 2025-11-28 | 715.142442 |
| 2025-11-29 | 715.681767 |
| 2025-11-30 | 715.844031 |
| 2025-12-01 | 714.546856 |
| 2025-12-02 | 716.329439 |
| 2025-12-03 | 712.751385 |
| 2025-12-04 | 709.545753 |
| 2025-12-05 | 708.408168 |
| 2025-12-06 | 714.275641 |
| 2025-12-07 | 714.093118 |
| 2025-12-08 | 714.443429 |
| 2025-12-09 | 711.39322 |
| 2025-12-11 | 711.51434 |
| 2025-12-12 | 707.809342 |
| 2025-12-13 | 705.018441 |
| 2025-12-14 | 707.070227 |
| 2025-12-15 | 707.029745 |
| 2025-12-16 | 709.216893 |
| 2025-12-17 | 708.932117 |
| 2025-12-18 | 710.510647 |
| 2025-12-19 | 706.150708 |
| 2025-12-20 | 704.406826 |
| 2025-12-21 | 704.14182 |
| 2025-12-22 | 704.659288 |
| 2025-12-23 | 706.723528 |
| 2025-12-24 | 707.197982 |
| 2025-12-25 | 704.568076 |
| 2025-12-26 | 704.230541 |
| 2025-12-27 | 705.538617 |
| 2025-12-28 | 705.547167 |
| 2025-12-29 | 705.265064 |
| 2025-12-30 | 711.679375 |
| 2025-12-31 | 700.947762 |
| 2026-01-01 | 700.014874 |
| 2026-01-02 | 700.999271 |
| 2026-01-03 | 704.637429 |
| 2026-01-04 | 704.814538 |
| 2026-01-05 | 701.651824 |
| 2026-01-06 | 705.106502 |
| 2026-01-07 | 697.836644 |
| 2026-01-08 | 697.5849 |
| 2026-01-09 | 697.635196 |
| 2026-01-10 | 695.048345 |
| 2026-01-11 | 694.182436 |
| 2026-01-12 | 696.435827 |
| 2026-01-13 | 687.226906 |
| 2026-01-14 | 687.407499 |
| 2026-01-15 | 684.838973 |
| 2026-01-16 | 685.42495 |
| 2026-01-17 | 688.133047 |
| 2026-01-18 | 687.891908 |
| 2026-01-19 | 688.983832 |
| 2026-01-20 | 690.551857 |
| 2026-01-21 | 690.178676 |
| 2026-01-22 | 681.435483 |
| 2026-01-23 | 680.096458 |
| 2026-01-24 | 680.767791 |
| 2026-01-25 | 680.826408 |
| 2026-01-26 | 681.662568 |
| 2026-01-27 | 681.449555 |
| 2026-01-28 | 681.120193 |
| 2026-01-29 | 683.467354 |
| 2026-01-30 | 677.627173 |
| 2026-01-31 | 687.302966 |
| 2026-02-01 | 687.705314 |
| 2026-02-02 | 682.543064 |
| 2026-02-03 | 679.579369 |
| 2026-02-04 | 677.676596 |
| 2026-02-05 | 676.407694 |
| 2026-02-06 | 679.961384 |
| 2026-02-07 | 672.942902 |
| 2026-02-08 | 672.64847 |
| 2026-02-09 | 673.706423 |
| 2026-02-10 | 674.178417 |
| 2026-02-11 | 677.436838 |
| 2026-02-12 | 675.440701 |
| 2026-02-13 | 678.350927 |
| 2026-02-14 | 682.49222 |
| 2026-02-15 | 681.858714 |
| 2026-02-16 | 683.014725 |
| 2026-02-17 | 683.333076 |
| 2026-02-18 | 685.778612 |
| 2026-02-19 | 680.469928 |
| 2026-02-20 | 681.560211 |
| 2026-02-21 | 683.218697 |
| 2026-02-22 | 683.192339 |
| 2026-02-23 | 682.778844 |
| 2026-02-24 | 684.147453 |
| 2026-02-25 | 681.641838 |
| 2026-02-26 | 677.815359 |
| 2026-02-27 | 684.767518 |
| 2026-02-28 | 690.7425 |
| 2026-03-01 | 690.819393 |
| 2026-03-02 | 689.682413 |
| 2026-03-03 | 693.788057 |
| 2026-03-04 | 706.856049 |
| 2026-03-05 | 701.410725 |
| 2026-03-06 | 708.977734 |
| 2026-03-07 | 712.751072 |
| 2026-03-08 | 712.90523 |
| 2026-03-09 | 717.590111 |
| 2026-03-10 | 718.133856 |
| 2026-03-11 | 698.843437 |
| 2026-03-12 | 703.062917 |
| 2026-03-13 | 715.205807 |
| 2026-03-14 | 715.064666 |
| 2026-03-15 | 714.758828 |
| 2026-03-16 | 718.498705 |
| 2026-03-17 | 712.0468 |
| 2026-03-18 | 710.942172 |
| 2026-03-19 | 714.794937 |
| 2026-03-20 | 713.969004 |
| 2026-03-21 | 723.13735 |
| 2026-03-22 | 723.152695 |
| 2026-03-23 | 711.922941 |
| 2026-03-24 | 712.145156 |
| 2026-03-25 | 717.312791 |
| 2026-03-26 | 715.536508 |
| 2026-03-27 | 722.309044 |
| 2026-03-28 | 718.442415 |
| 2026-03-29 | 717.04399 |
| 2026-03-30 | 716.987661 |
| 2026-03-31 | 721.560312 |
| 2026-04-01 | 720.696531 |
| 2026-04-02 | 709.445692 |
| 2026-04-03 | 713.577619 |
| 2026-04-04 | 714.119982 |
| 2026-04-05 | 714.693553 |
| 2026-04-06 | 714.794232 |
| 2026-04-07 | 713.471372 |
| 2026-04-08 | 718.740753 |
| 2026-04-09 | 704.272834 |
| 2026-04-10 | 699.45494 |
| 2026-04-11 | 702.625779 |
| 2026-04-12 | 701.742168 |
| 2026-04-13 | 703.389679 |
| 2026-04-14 | 702.672045 |
| 2026-04-15 | 696.960366 |
| 2026-04-16 | 697.388214 |
| 2026-04-17 | 697.006042 |
| 2026-04-18 | 688.911686 |
| 2026-04-19 | 687.714078 |
| 2026-04-20 | 697.637917 |
| 2026-04-21 | 694.423109 |
| 2026-04-22 | 701.737863 |
| 2026-04-23 | 697.004678 |
| 2026-04-24 | 700.641945 |
| 2026-04-25 | 703.04361 |
| 2026-04-26 | 703.04361 |
| 2026-04-27 | 703.044298 |
| 2026-04-28 | 701.243372 |
| 2026-04-29 | 698.430206 |
| 2026-04-30 | 708.484841 |
| 2026-05-01 | 706.146252 |
| 2026-05-02 | 704.602818 |
| 2026-05-03 | 704.602818 |
| 2026-05-04 | 705.190817 |
| 2026-05-05 | 715.652276 |
| 2026-05-06 | 710.455571 |
| 2026-05-07 | 705.819963 |
| 2026-05-08 | 701.505196 |
| 2026-05-09 | 702.925492 |
| 2026-05-10 | 704.451253 |
| 2026-05-11 | 705.879454 |
| 2026-05-12 | 706.459511 |
| 2026-05-14 | 697.094834 |
| 2026-05-15 | 698.874354 |
| 2026-05-16 | 710.658727 |
| 2026-05-17 | 710.543 |
| 2026-05-18 | 701.267509 |
| 2026-05-19 | 703.900874 |
| 2026-05-20 | 706.811278 |
| 2026-05-21 | 702.030566 |
| 2026-05-23 | 704.318472 |
| 2026-05-24 | 704.189168 |
| 2026-05-25 | 703.734493 |
| 2026-05-26 | 701.570297 |
| 2026-05-27 | 700.375351 |
| 2026-05-28 | 698.754994 |
| 2026-05-29 | 697.973766 |
| 2026-05-30 | 697.169264 |
| 2026-05-31 | 697.120109 |
| 2026-06-01 | 696.135968 |
| 2026-06-02 | 698.011031 |
| 2026-06-03 | 694.961758 |
| 2026-06-04 | 697.861235 |
| 2026-06-05 | 697.130111 |
| 2026-06-06 | 709.552906 |
| 2026-06-09 | 717.137441 |
| 2026-06-10 | 712.186138 |
| 2026-06-11 | 711.583941 |
| 2026-06-12 | 705.111512 |
| 2026-06-13 | 700.097525 |
| 2026-06-14 | 700.188447 |
| 2026-06-15 | 701.99084 |
| 2026-06-16 | 693.93085 |
| 2026-06-17 | 691.052463 |
| 2026-06-18 | 689.296398 |
| 2026-06-19 | 696.58783 |
| 2026-06-20 | 699.747413 |
| 2026-06-21 | 699.716891 |
| 2026-06-22 | 697.402812 |
| 2026-06-23 | 700.621549 |
| 2026-06-24 | 704.461201 |
| 2026-06-25 | 708.777509 |
| 2026-06-26 | 710.236821 |
| 2026-06-27 | 712.772007 |
| 2026-06-28 | 712.735309 |
| 2026-06-29 | 712.790311 |
| 2026-06-30 | 712.516772 |
| 2026-07-01 | 711.36124 |
| 2026-07-02 | 713.751535 |
| 2026-07-03 | 715.7459 |
| 2026-07-04 | 713.129642 |
| 2026-07-05 | 713.107488 |
| 2026-07-06 | 712.72311 |
| 2026-07-07 | 717.501131 |
| 2026-07-08 | 717.77284 |
| 2026-07-09 | 723.336066 |
| 2026-07-10 | 718.546724 |
| 2026-07-11 | 715.720967 |
| 2026-07-12 | 715.656625 |
| 2026-07-13 | 716.345129 |
| 2026-07-14 | 720.065504 |
| 2026-07-15 | 717.844524 |
| 2026-07-16 | 717.478247 |
| 2026-07-17 | 716.469561 |
| 2026-07-18 | 722.386769 |
| 2026-07-19 | 722.357711 |
| 2026-07-20 | 723.493399 |
| 2026-07-21 | 723.763833 |
| 2026-07-22 | 723.885795 |
| 2026-07-23 | 725.884244 |
| 2026-07-24 | 732.215757 |
| 2026-07-25 | 734.782812 |
| 2026-07-26 | 734.851058 |
| 2026-07-27 | 735.159352 |
| 2026-07-28 | 728.115532 |
| 2026-07-29 | 722.595227 |
| 2026-07-30 | 725.359781 |
| 2026-07-31 | 720.621989 |
| 2026-08-01 | 726.169214 |
| 2026-08-02 | 726.082426 |
| 2026-08-03 | 722.788739 |
| 2026-08-04 | 721.133823 |
| 2026-08-05 | 714.441981 |
| 2026-08-06 | 713.648318 |
| 2026-08-07 | 714.105187 |
| 2026-08-08 | 713.399867 |
| 2026-08-09 | 713.385259 |
| 2026-08-10 | 713.528697 |
| 2026-08-11 | 715.677586 |
| 2026-08-12 | 713.614635 |
| 2026-08-13 | 714.30327 |
| 2026-08-14 | 714.277707 |
| 2026-08-15 | 715.334994 |
| 2026-08-16 | 715.383772 |
| 2026-08-17 | 715.406008 |
| 2026-08-18 | 716.15391 |
| 2026-08-20 | 724.77877 |
| 2026-08-21 | 726.331709 |
| 2026-08-22 | 720.90452 |
| 2026-08-23 | 720.878542 |
| 2026-08-24 | 724.220529 |
| 2026-08-25 | 718.721298 |
| 2026-08-26 | 719.486373 |
| 2026-08-27 | 723.684349 |
| 2026-08-28 | 729.00288 |
| 2026-08-29 | 730.593273 |
| 2026-08-30 | 731.363393 |
| 2026-08-31 | 731.854267 |
| 2026-09-01 | 734.826422 |
| 2026-09-02 | 735.070668 |
| 2026-09-03 | 738.565254 |
| 2026-09-04 | 735.861544 |
| 2026-09-05 | 736.608162 |
| 2026-09-06 | 737.454044 |
| 2026-09-07 | 735.46423 |
| 2026-09-08 | 738.688171 |
| 2026-09-09 | 731.443299 |
| 2026-09-10 | 733.469817 |
| 2026-09-11 | 741.826999 |
| 2026-09-12 | 743.896239 |
| 2026-09-13 | 743.907149 |
| 2026-09-14 | 740.362164 |
| 2026-09-15 | 751.031498 |
| 2026-09-16 | 749.619553 |
| 2026-09-17 | 749.507859 |
| 2026-09-18 | 752.808115 |
| 2026-09-19 | 751.880698 |
| 2026-09-20 | 751.943878 |
| 2026-09-21 | 752.673635 |
| 2026-09-22 | 743.143103 |
| 2026-09-23 | 742.095279 |
| 2026-09-24 | 752.4791 |
| 2026-09-25 | 752.897422 |
| 2026-09-26 | 752.698862 |
| 2026-09-27 | 752.696031 |
| 2026-09-28 | 752.482043 |
| 2026-09-30 | 761.198779 |
| 2026-10-02 | 768.065588 |
| 2026-10-03 | 773.959436 |
| 2026-10-05 | 764.378138 |
| 2026-10-06 | 760.487363 |
| 2026-10-07 | 761.227796 |
| 2026-10-08 | 763.06976 |
| 2026-10-09 | 765.185224 |
| 2026-10-10 | 763.070003 |
| 2026-10-11 | 763.235556 |
| 2026-10-12 | 762.910667 |
| 2026-10-13 | 762.927442 |
| 2026-10-14 | 766.859556 |
| 2026-10-15 | 768.822172 |
| 2026-10-16 | 766.205813 |
| 2026-10-17 | 769.541091 |
| 2026-10-18 | 769.625045 |
| 2026-10-19 | 766.457323 |
| 2026-10-20 | 763.041975 |
| 2026-10-21 | 763.512681 |
| 2026-10-22 | 766.464454 |
| 2026-10-23 | 771.637735 |
| 2026-10-24 | 778.598687 |
| 2026-10-25 | 779.258713 |
| 2026-10-26 | 778.850888 |
| 2026-10-27 | 772.709902 |
| 2026-10-28 | 769.137451 |
| 2026-10-29 | 771.216028 |
| 2026-10-30 | 772.92335 |
High
782.8465
Low
672.6485
Average
728.6763
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/CLP API questions
How do I get the BND/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/CLP rate in rates.CLP.
How far back does BND/CLP historical data go?
Daily BND/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.