BND to CHF exchange rate API
Brunei Dollar to Swiss Franc · quoted 2026-10-16
0.64463
▼ +4.90% over 2Y
1 BND = 0.64463 CHF · 1 CHF = 1.5513 BND · Get this rate via the API
1 BND buys 0.64463 CHF as of 2026-10-16, so 1 CHF buys 1.5513 BND. Over the last 2 years, BND/CHF traded between 0.60562 and 0.69277, averaged 0.63897 and fell 4.90%. The API holds daily BND/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-16 | 0.677866 |
| 2024-10-17 | 0.676995 |
| 2024-10-18 | 0.681279 |
| 2024-10-19 | 0.660056 |
| 2024-10-20 | 0.669679 |
| 2024-10-21 | 0.679231 |
| 2024-10-22 | 0.680732 |
| 2024-10-23 | 0.67987 |
| 2024-10-24 | 0.681344 |
| 2024-10-25 | 0.682692 |
| 2024-10-26 | 0.655756 |
| 2024-10-27 | 0.66618 |
| 2024-10-28 | 0.680201 |
| 2024-10-29 | 0.683034 |
| 2024-10-30 | 0.682437 |
| 2024-10-31 | 0.682347 |
| 2024-11-01 | 0.681831 |
| 2024-11-02 | 0.653199 |
| 2024-11-03 | 0.669584 |
| 2024-11-04 | 0.668114 |
| 2024-11-05 | 0.668757 |
| 2024-11-06 | 0.670841 |
| 2024-11-07 | 0.673053 |
| 2024-11-08 | 0.670163 |
| 2024-11-09 | 0.66048 |
| 2024-11-10 | 0.661205 |
| 2024-11-11 | 0.667853 |
| 2024-11-12 | 0.67068 |
| 2024-11-13 | 0.672348 |
| 2024-11-14 | 0.675138 |
| 2024-11-15 | 0.677552 |
| 2024-11-16 | 0.661578 |
| 2024-11-17 | 0.668333 |
| 2024-11-18 | 0.678253 |
| 2024-11-19 | 0.67588 |
| 2024-11-20 | 0.676075 |
| 2024-11-21 | 0.674285 |
| 2024-11-22 | 0.679263 |
| 2024-11-23 | 0.662845 |
| 2024-11-24 | 0.668647 |
| 2024-11-25 | 0.678087 |
| 2024-11-26 | 0.673057 |
| 2024-11-27 | 0.674807 |
| 2024-11-28 | 0.675246 |
| 2024-11-29 | 0.675053 |
| 2024-11-30 | 0.657567 |
| 2024-12-01 | 0.665232 |
| 2024-12-02 | 0.675837 |
| 2024-12-03 | 0.675325 |
| 2024-12-04 | 0.675928 |
| 2024-12-05 | 0.675501 |
| 2024-12-06 | 0.671309 |
| 2024-12-07 | 0.654983 |
| 2024-12-08 | 0.661706 |
| 2024-12-09 | 0.672185 |
| 2024-12-10 | 0.672731 |
| 2024-12-11 | 0.674251 |
| 2024-12-12 | 0.676804 |
| 2024-12-13 | 0.677637 |
| 2024-12-14 | 0.661961 |
| 2024-12-15 | 0.669269 |
| 2024-12-16 | 0.677456 |
| 2024-12-17 | 0.68037 |
| 2024-12-18 | 0.677801 |
| 2024-12-19 | 0.674821 |
| 2024-12-20 | 0.675354 |
| 2024-12-21 | 0.659278 |
| 2024-12-22 | 0.665377 |
| 2024-12-23 | 0.678498 |
| 2024-12-24 | 0.67813 |
| 2024-12-25 | 0.667578 |
| 2024-12-26 | 0.67853 |
| 2024-12-27 | 0.679099 |
| 2024-12-28 | 0.664069 |
| 2024-12-29 | 0.67138 |
| 2024-12-30 | 0.680729 |
| 2024-12-31 | 0.681105 |
| 2025-01-01 | 0.670757 |
| 2025-01-02 | 0.681075 |
| 2025-01-03 | 0.68422 |
| 2025-01-04 | 0.663283 |
| 2025-01-05 | 0.675717 |
| 2025-01-06 | 0.68211 |
| 2025-01-07 | 0.680808 |
| 2025-01-08 | 0.679157 |
| 2025-01-09 | 0.67919 |
| 2025-01-10 | 0.680479 |
| 2025-01-11 | 0.668049 |
| 2025-01-12 | 0.672885 |
| 2025-01-13 | 0.680594 |
| 2025-01-14 | 0.683438 |
| 2025-01-15 | 0.679701 |
| 2025-01-16 | 0.680214 |
| 2025-01-17 | 0.679541 |
| 2025-01-18 | 0.668699 |
| 2025-01-19 | 0.67147 |
| 2025-01-20 | 0.684684 |
| 2025-01-21 | 0.684539 |
| 2025-01-22 | 0.68065 |
| 2025-01-23 | 0.681842 |
| 2025-01-24 | 0.685857 |
| 2025-01-25 | 0.672756 |
| 2025-01-26 | 0.677414 |
| 2025-01-27 | 0.680439 |
| 2025-01-28 | 0.683222 |
| 2025-01-29 | 0.684478 |
| 2025-01-30 | 0.688237 |
| 2025-01-31 | 0.691662 |
| 2025-02-01 | 0.671189 |
| 2025-02-02 | 0.678228 |
| 2025-02-03 | 0.690307 |
| 2025-02-04 | 0.691485 |
| 2025-02-05 | 0.687833 |
| 2025-02-06 | 0.690269 |
| 2025-02-07 | 0.692493 |
| 2025-02-08 | 0.672076 |
| 2025-02-09 | 0.681163 |
| 2025-02-10 | 0.692768 |
| 2025-02-11 | 0.69251 |
| 2025-02-12 | 0.691355 |
| 2025-02-13 | 0.689558 |
| 2025-02-14 | 0.688855 |
| 2025-02-15 | 0.671304 |
| 2025-02-16 | 0.679674 |
| 2025-02-17 | 0.68996 |
| 2025-02-18 | 0.689535 |
| 2025-02-19 | 0.691428 |
| 2025-02-20 | 0.691997 |
| 2025-02-21 | 0.690515 |
| 2025-02-22 | 0.671837 |
| 2025-02-23 | 0.677227 |
| 2025-02-24 | 0.690171 |
| 2025-02-25 | 0.67866 |
| 2025-02-26 | 0.679563 |
| 2025-02-27 | 0.68132 |
| 2025-02-28 | 0.681445 |
| 2025-03-01 | 0.668029 |
| 2025-03-02 | 0.672787 |
| 2025-03-03 | 0.681515 |
| 2025-03-04 | 0.673728 |
| 2025-03-05 | 0.679479 |
| 2025-03-06 | 0.678397 |
| 2025-03-07 | 0.675043 |
| 2025-03-08 | 0.661427 |
| 2025-03-09 | 0.669751 |
| 2025-03-10 | 0.671114 |
| 2025-03-11 | 0.673941 |
| 2025-03-12 | 0.675895 |
| 2025-03-13 | 0.676633 |
| 2025-03-14 | 0.676148 |
| 2025-03-15 | 0.66357 |
| 2025-03-16 | 0.667623 |
| 2025-03-17 | 0.674808 |
| 2025-03-18 | 0.67256 |
| 2025-03-19 | 0.672988 |
| 2025-03-20 | 0.674105 |
| 2025-03-21 | 0.673548 |
| 2025-03-22 | 0.661339 |
| 2025-03-23 | 0.669921 |
| 2025-03-24 | 0.671647 |
| 2025-03-25 | 0.671524 |
| 2025-03-26 | 0.673495 |
| 2025-03-27 | 0.671619 |
| 2025-03-28 | 0.669988 |
| 2025-03-29 | 0.656729 |
| 2025-03-30 | 0.664047 |
| 2025-03-31 | 0.668646 |
| 2025-04-01 | 0.668425 |
| 2025-04-02 | 0.670636 |
| 2025-04-03 | 0.655124 |
| 2025-04-04 | 0.649448 |
| 2025-04-05 | 0.639922 |
| 2025-04-06 | 0.64549 |
| 2025-04-07 | 0.646228 |
| 2025-04-08 | 0.643901 |
| 2025-04-09 | 0.636593 |
| 2025-04-10 | 0.640009 |
| 2025-04-11 | 0.628457 |
| 2025-04-12 | 0.616757 |
| 2025-04-13 | 0.626551 |
| 2025-04-14 | 0.634999 |
| 2025-04-15 | 0.632278 |
| 2025-04-16 | 0.632534 |
| 2025-04-17 | 0.63567 |
| 2025-04-18 | 0.629775 |
| 2025-04-19 | 0.622613 |
| 2025-04-20 | 0.63112 |
| 2025-04-21 | 0.63218 |
| 2025-04-22 | 0.632578 |
| 2025-04-23 | 0.638191 |
| 2025-04-24 | 0.641564 |
| 2025-04-25 | 0.643959 |
| 2025-04-26 | 0.629808 |
| 2025-04-27 | 0.637779 |
| 2025-04-28 | 0.644186 |
| 2025-04-29 | 0.643918 |
| 2025-04-30 | 0.644935 |
| 2025-05-01 | 0.64484 |
| 2025-05-02 | 0.645517 |
| 2025-05-03 | 0.636213 |
| 2025-05-04 | 0.644588 |
| 2025-05-05 | 0.651102 |
| 2025-05-06 | 0.652294 |
| 2025-05-07 | 0.651075 |
| 2025-05-08 | 0.648901 |
| 2025-05-09 | 0.652784 |
| 2025-05-10 | 0.641257 |
| 2025-05-11 | 0.650061 |
| 2025-05-12 | 0.658929 |
| 2025-05-13 | 0.658791 |
| 2025-05-14 | 0.656888 |
| 2025-05-15 | 0.660661 |
| 2025-05-16 | 0.663994 |
| 2025-05-17 | 0.643604 |
| 2025-05-18 | 0.655097 |
| 2025-05-19 | 0.662174 |
| 2025-05-20 | 0.661934 |
| 2025-05-21 | 0.658006 |
| 2025-05-22 | 0.658531 |
| 2025-05-23 | 0.65704 |
| 2025-05-24 | 0.639388 |
| 2025-05-25 | 0.644718 |
| 2025-05-26 | 0.657785 |
| 2025-05-27 | 0.66024 |
| 2025-05-28 | 0.660367 |
| 2025-05-29 | 0.659964 |
| 2025-05-30 | 0.656882 |
| 2025-05-31 | 0.637246 |
| 2025-06-01 | 0.648582 |
| 2025-06-02 | 0.653236 |
| 2025-06-03 | 0.65597 |
| 2025-06-04 | 0.656757 |
| 2025-06-05 | 0.654825 |
| 2025-06-06 | 0.658116 |
| 2025-06-07 | 0.638291 |
| 2025-06-08 | 0.649059 |
| 2025-06-09 | 0.65637 |
| 2025-06-10 | 0.656378 |
| 2025-06-11 | 0.657832 |
| 2025-06-12 | 0.652599 |
| 2025-06-13 | 0.651614 |
| 2025-06-14 | 0.632751 |
| 2025-06-15 | 0.643962 |
| 2025-06-16 | 0.651456 |
| 2025-06-17 | 0.65179 |
| 2025-06-18 | 0.651882 |
| 2025-06-19 | 0.648645 |
| 2025-06-20 | 0.649052 |
| 2025-06-21 | 0.635716 |
| 2025-06-22 | 0.642763 |
| 2025-06-23 | 0.647203 |
| 2025-06-24 | 0.644161 |
| 2025-06-25 | 0.644489 |
| 2025-06-26 | 0.641453 |
| 2025-06-27 | 0.638879 |
| 2025-06-28 | 0.626015 |
| 2025-06-29 | 0.633933 |
| 2025-06-30 | 0.638635 |
| 2025-07-01 | 0.633281 |
| 2025-07-02 | 0.636099 |
| 2025-07-03 | 0.635662 |
| 2025-07-04 | 0.63613 |
| 2025-07-05 | 0.623752 |
| 2025-07-06 | 0.631875 |
| 2025-07-07 | 0.636748 |
| 2025-07-08 | 0.63636 |
| 2025-07-09 | 0.634881 |
| 2025-07-10 | 0.634205 |
| 2025-07-11 | 0.633691 |
| 2025-07-12 | 0.622122 |
| 2025-07-13 | 0.628271 |
| 2025-07-14 | 0.626564 |
| 2025-07-15 | 0.623399 |
| 2025-07-16 | 0.633047 |
| 2025-07-17 | 0.638823 |
| 2025-07-18 | 0.636339 |
| 2025-07-19 | 0.624878 |
| 2025-07-20 | 0.631614 |
| 2025-07-21 | 0.635409 |
| 2025-07-22 | 0.637262 |
| 2025-07-23 | 0.635445 |
| 2025-07-24 | 0.637027 |
| 2025-07-25 | 0.640921 |
| 2025-07-26 | 0.620965 |
| 2025-07-27 | 0.635419 |
| 2025-07-28 | 0.645818 |
| 2025-07-29 | 0.649262 |
| 2025-07-30 | 0.648729 |
| 2025-07-31 | 0.647679 |
| 2025-08-01 | 0.653075 |
| 2025-08-02 | 0.623538 |
| 2025-08-03 | 0.631863 |
| 2025-08-04 | 0.650312 |
| 2025-08-05 | 0.651383 |
| 2025-08-06 | 0.651368 |
| 2025-08-07 | 0.644386 |
| 2025-08-08 | 0.643586 |
| 2025-08-09 | 0.629098 |
| 2025-08-10 | 0.638714 |
| 2025-08-11 | 0.644689 |
| 2025-08-12 | 0.645941 |
| 2025-08-13 | 0.641974 |
| 2025-08-14 | 0.642018 |
| 2025-08-15 | 0.642415 |
| 2025-08-16 | 0.628613 |
| 2025-08-17 | 0.633284 |
| 2025-08-18 | 0.643605 |
| 2025-08-19 | 0.642206 |
| 2025-08-20 | 0.641908 |
| 2025-08-21 | 0.640715 |
| 2025-08-22 | 0.643144 |
| 2025-08-23 | 0.625034 |
| 2025-08-24 | 0.625488 |
| 2025-08-25 | 0.637056 |
| 2025-08-26 | 0.638728 |
| 2025-08-27 | 0.639511 |
| 2025-08-28 | 0.635183 |
| 2025-08-29 | 0.638637 |
| 2025-08-30 | 0.623355 |
| 2025-08-31 | 0.631179 |
| 2025-09-01 | 0.635757 |
| 2025-09-02 | 0.636955 |
| 2025-09-03 | 0.637279 |
| 2025-09-04 | 0.637515 |
| 2025-09-05 | 0.636445 |
| 2025-09-06 | 0.621055 |
| 2025-09-07 | 0.628704 |
| 2025-09-08 | 0.632334 |
| 2025-09-09 | 0.63235 |
| 2025-09-10 | 0.634285 |
| 2025-09-11 | 0.635576 |
| 2025-09-12 | 0.629429 |
| 2025-09-13 | 0.620608 |
| 2025-09-14 | 0.62371 |
| 2025-09-15 | 0.625163 |
| 2025-09-16 | 0.623886 |
| 2025-09-17 | 0.621101 |
| 2025-09-18 | 0.621545 |
| 2025-09-19 | 0.625244 |
| 2025-09-20 | 0.6195 |
| 2025-09-21 | 0.622197 |
| 2025-09-22 | 0.628443 |
| 2025-09-23 | 0.628816 |
| 2025-09-24 | 0.629059 |
| 2025-09-25 | 0.627535 |
| 2025-09-26 | 0.629215 |
| 2025-09-27 | 0.617677 |
| 2025-09-28 | 0.6211 |
| 2025-09-29 | 0.630617 |
| 2025-09-30 | 0.632297 |
| 2025-10-01 | 0.629486 |
| 2025-10-02 | 0.628657 |
| 2025-10-03 | 0.629131 |
| 2025-10-04 | 0.617098 |
| 2025-10-05 | 0.624387 |
| 2025-10-06 | 0.628627 |
| 2025-10-07 | 0.629968 |
| 2025-10-08 | 0.629593 |
| 2025-10-09 | 0.62961 |
| 2025-10-10 | 0.632089 |
| 2025-10-11 | 0.619234 |
| 2025-10-12 | 0.617361 |
| 2025-10-13 | 0.62031 |
| 2025-10-14 | 0.619699 |
| 2025-10-15 | 0.62007 |
| 2025-10-16 | 0.617524 |
| 2025-10-17 | 0.612726 |
| 2025-10-18 | 0.612626 |
| 2025-10-19 | 0.612426 |
| 2025-10-20 | 0.612161 |
| 2025-10-21 | 0.61472 |
| 2025-10-22 | 0.613528 |
| 2025-10-23 | 0.614093 |
| 2025-10-24 | 0.613148 |
| 2025-10-25 | 0.612484 |
| 2025-10-26 | 0.612959 |
| 2025-10-27 | 0.613525 |
| 2025-10-28 | 0.6145 |
| 2025-10-29 | 0.616003 |
| 2025-10-30 | 0.619657 |
| 2025-10-31 | 0.618615 |
| 2025-11-01 | 0.619025 |
| 2025-11-02 | 0.618582 |
| 2025-11-03 | 0.620136 |
| 2025-11-04 | 0.619459 |
| 2025-11-05 | 0.619238 |
| 2025-11-06 | 0.61864 |
| 2025-11-07 | 0.617319 |
| 2025-11-08 | 0.61881 |
| 2025-11-09 | 0.619042 |
| 2025-11-10 | 0.618202 |
| 2025-11-11 | 0.615031 |
| 2025-11-12 | 0.613374 |
| 2025-11-13 | 0.611036 |
| 2025-11-14 | 0.606434 |
| 2025-11-15 | 0.612118 |
| 2025-11-16 | 0.611591 |
| 2025-11-17 | 0.611977 |
| 2025-11-18 | 0.611348 |
| 2025-11-19 | 0.615225 |
| 2025-11-20 | 0.61746 |
| 2025-11-21 | 0.61686 |
| 2025-11-22 | 0.618639 |
| 2025-11-23 | 0.618843 |
| 2025-11-24 | 0.617556 |
| 2025-11-25 | 0.620286 |
| 2025-11-26 | 0.620218 |
| 2025-11-27 | 0.622065 |
| 2025-11-28 | 0.621082 |
| 2025-11-29 | 0.620779 |
| 2025-11-30 | 0.620119 |
| 2025-12-01 | 0.617826 |
| 2025-12-02 | 0.62071 |
| 2025-12-03 | 0.617438 |
| 2025-12-04 | 0.618142 |
| 2025-12-05 | 0.620824 |
| 2025-12-06 | 0.62081 |
| 2025-12-07 | 0.620625 |
| 2025-12-08 | 0.621899 |
| 2025-12-09 | 0.621548 |
| 2025-12-11 | 0.615268 |
| 2025-12-12 | 0.61597 |
| 2025-12-13 | 0.614853 |
| 2025-12-14 | 0.616086 |
| 2025-12-15 | 0.616312 |
| 2025-12-16 | 0.615657 |
| 2025-12-17 | 0.617301 |
| 2025-12-18 | 0.6154 |
| 2025-12-19 | 0.616563 |
| 2025-12-20 | 0.614566 |
| 2025-12-21 | 0.614836 |
| 2025-12-22 | 0.61362 |
| 2025-12-23 | 0.612139 |
| 2025-12-24 | 0.614289 |
| 2025-12-25 | 0.613654 |
| 2025-12-26 | 0.61429 |
| 2025-12-27 | 0.614579 |
| 2025-12-28 | 0.61447 |
| 2025-12-29 | 0.614746 |
| 2025-12-30 | 0.614906 |
| 2025-12-31 | 0.617054 |
| 2026-01-01 | 0.616593 |
| 2026-01-02 | 0.617689 |
| 2026-01-03 | 0.61581 |
| 2026-01-04 | 0.615961 |
| 2026-01-05 | 0.618254 |
| 2026-01-06 | 0.618752 |
| 2026-01-07 | 0.621577 |
| 2026-01-08 | 0.621292 |
| 2026-01-09 | 0.622098 |
| 2026-01-10 | 0.621315 |
| 2026-01-11 | 0.62211 |
| 2026-01-12 | 0.619486 |
| 2026-01-13 | 0.621104 |
| 2026-01-14 | 0.621392 |
| 2026-01-15 | 0.622256 |
| 2026-01-16 | 0.622261 |
| 2026-01-17 | 0.622773 |
| 2026-01-18 | 0.622083 |
| 2026-01-19 | 0.620155 |
| 2026-01-20 | 0.614599 |
| 2026-01-21 | 0.615015 |
| 2026-01-22 | 0.617703 |
| 2026-01-23 | 0.616889 |
| 2026-01-24 | 0.613894 |
| 2026-01-25 | 0.610099 |
| 2026-01-26 | 0.614459 |
| 2026-01-27 | 0.607433 |
| 2026-01-28 | 0.60805 |
| 2026-01-29 | 0.607405 |
| 2026-01-30 | 0.605987 |
| 2026-01-31 | 0.605874 |
| 2026-02-01 | 0.608138 |
| 2026-02-02 | 0.611342 |
| 2026-02-03 | 0.611445 |
| 2026-02-04 | 0.610911 |
| 2026-02-05 | 0.609911 |
| 2026-02-06 | 0.610702 |
| 2026-02-07 | 0.609826 |
| 2026-02-08 | 0.610267 |
| 2026-02-09 | 0.605621 |
| 2026-02-10 | 0.606499 |
| 2026-02-11 | 0.608408 |
| 2026-02-12 | 0.608482 |
| 2026-02-13 | 0.608544 |
| 2026-02-14 | 0.608763 |
| 2026-02-15 | 0.608114 |
| 2026-02-16 | 0.610028 |
| 2026-02-17 | 0.610472 |
| 2026-02-18 | 0.609678 |
| 2026-02-19 | 0.612408 |
| 2026-02-20 | 0.611262 |
| 2026-02-21 | 0.612398 |
| 2026-02-22 | 0.611618 |
| 2026-02-23 | 0.613756 |
| 2026-02-24 | 0.61121 |
| 2026-02-25 | 0.612223 |
| 2026-02-26 | 0.612368 |
| 2026-02-27 | 0.610013 |
| 2026-02-28 | 0.608215 |
| 2026-03-01 | 0.60735 |
| 2026-03-02 | 0.615056 |
| 2026-03-03 | 0.61675 |
| 2026-03-04 | 0.609989 |
| 2026-03-05 | 0.611429 |
| 2026-03-06 | 0.612108 |
| 2026-03-07 | 0.607028 |
| 2026-03-08 | 0.608961 |
| 2026-03-09 | 0.607687 |
| 2026-03-10 | 0.608482 |
| 2026-03-11 | 0.612819 |
| 2026-03-12 | 0.612597 |
| 2026-03-13 | 0.615917 |
| 2026-03-14 | 0.618868 |
| 2026-03-15 | 0.616826 |
| 2026-03-16 | 0.614744 |
| 2026-03-17 | 0.615253 |
| 2026-03-18 | 0.618126 |
| 2026-03-19 | 0.619696 |
| 2026-03-20 | 0.615612 |
| 2026-03-21 | 0.614697 |
| 2026-03-22 | 0.614574 |
| 2026-03-23 | 0.613108 |
| 2026-03-24 | 0.617295 |
| 2026-03-25 | 0.617737 |
| 2026-03-26 | 0.618382 |
| 2026-03-27 | 0.619968 |
| 2026-03-28 | 0.620033 |
| 2026-03-29 | 0.618785 |
| 2026-03-30 | 0.621229 |
| 2026-03-31 | 0.619571 |
| 2026-04-01 | 0.616164 |
| 2026-04-02 | 0.621136 |
| 2026-04-03 | 0.6222 |
| 2026-04-04 | 0.621323 |
| 2026-04-05 | 0.621711 |
| 2026-04-06 | 0.620769 |
| 2026-04-07 | 0.621541 |
| 2026-04-08 | 0.617658 |
| 2026-04-09 | 0.62069 |
| 2026-04-10 | 0.619409 |
| 2026-04-11 | 0.619592 |
| 2026-04-12 | 0.621758 |
| 2026-04-13 | 0.621693 |
| 2026-04-14 | 0.61288 |
| 2026-04-15 | 0.615145 |
| 2026-04-16 | 0.617325 |
| 2026-04-17 | 0.615142 |
| 2026-04-18 | 0.614225 |
| 2026-04-19 | 0.613404 |
| 2026-04-20 | 0.611928 |
| 2026-04-21 | 0.613891 |
| 2026-04-22 | 0.614181 |
| 2026-04-23 | 0.614427 |
| 2026-04-24 | 0.614889 |
| 2026-04-25 | 0.617216 |
| 2026-04-26 | 0.616588 |
| 2026-04-27 | 0.614663 |
| 2026-04-28 | 0.619726 |
| 2026-04-29 | 0.618042 |
| 2026-04-30 | 0.614824 |
| 2026-05-01 | 0.612252 |
| 2026-05-02 | 0.613422 |
| 2026-05-03 | 0.611949 |
| 2026-05-04 | 0.614483 |
| 2026-05-05 | 0.614701 |
| 2026-05-06 | 0.611484 |
| 2026-05-07 | 0.612389 |
| 2026-05-08 | 0.612955 |
| 2026-05-09 | 0.612753 |
| 2026-05-10 | 0.614713 |
| 2026-05-11 | 0.615857 |
| 2026-05-12 | 0.614876 |
| 2026-05-14 | 0.614374 |
| 2026-05-15 | 0.614754 |
| 2026-05-16 | 0.614752 |
| 2026-05-17 | 0.614738 |
| 2026-05-18 | 0.612887 |
| 2026-05-19 | 0.61516 |
| 2026-05-20 | 0.616669 |
| 2026-05-21 | 0.61623 |
| 2026-05-23 | 0.613272 |
| 2026-05-24 | 0.612261 |
| 2026-05-25 | 0.61187 |
| 2026-05-26 | 0.614843 |
| 2026-05-27 | 0.615998 |
| 2026-05-28 | 0.616201 |
| 2026-05-29 | 0.612655 |
| 2026-05-30 | 0.611659 |
| 2026-05-31 | 0.611965 |
| 2026-06-01 | 0.613452 |
| 2026-06-02 | 0.614271 |
| 2026-06-03 | 0.616592 |
| 2026-06-04 | 0.613772 |
| 2026-06-05 | 0.613301 |
| 2026-06-06 | 0.618007 |
| 2026-06-09 | 0.617876 |
| 2026-06-10 | 0.620802 |
| 2026-06-11 | 0.621008 |
| 2026-06-12 | 0.620349 |
| 2026-06-13 | 0.620423 |
| 2026-06-14 | 0.619053 |
| 2026-06-15 | 0.619378 |
| 2026-06-16 | 0.620003 |
| 2026-06-17 | 0.618781 |
| 2026-06-18 | 0.624982 |
| 2026-06-19 | 0.623703 |
| 2026-06-20 | 0.625111 |
| 2026-06-21 | 0.625233 |
| 2026-06-22 | 0.625032 |
| 2026-06-23 | 0.626005 |
| 2026-06-24 | 0.626349 |
| 2026-06-25 | 0.627092 |
| 2026-06-26 | 0.623733 |
| 2026-06-27 | 0.625362 |
| 2026-06-28 | 0.625735 |
| 2026-06-29 | 0.624722 |
| 2026-06-30 | 0.625526 |
| 2026-07-01 | 0.625646 |
| 2026-07-02 | 0.62239 |
| 2026-07-03 | 0.621449 |
| 2026-07-04 | 0.621883 |
| 2026-07-05 | 0.622131 |
| 2026-07-06 | 0.623628 |
| 2026-07-07 | 0.624076 |
| 2026-07-08 | 0.625883 |
| 2026-07-09 | 0.62405 |
| 2026-07-10 | 0.625296 |
| 2026-07-11 | 0.62564 |
| 2026-07-12 | 0.626237 |
| 2026-07-13 | 0.625777 |
| 2026-07-14 | 0.627275 |
| 2026-07-15 | 0.629086 |
| 2026-07-16 | 0.625972 |
| 2026-07-17 | 0.62518 |
| 2026-07-18 | 0.625521 |
| 2026-07-19 | 0.625739 |
| 2026-07-20 | 0.626341 |
| 2026-07-21 | 0.628169 |
| 2026-07-22 | 0.628872 |
| 2026-07-23 | 0.632741 |
| 2026-07-24 | 0.63273 |
| 2026-07-25 | 0.633866 |
| 2026-07-26 | 0.632994 |
| 2026-07-27 | 0.63185 |
| 2026-07-28 | 0.634711 |
| 2026-07-29 | 0.634649 |
| 2026-07-30 | 0.630119 |
| 2026-07-31 | 0.630614 |
| 2026-08-01 | 0.630072 |
| 2026-08-02 | 0.629566 |
| 2026-08-03 | 0.630456 |
| 2026-08-04 | 0.63085 |
| 2026-08-05 | 0.631376 |
| 2026-08-06 | 0.632323 |
| 2026-08-07 | 0.631744 |
| 2026-08-08 | 0.631333 |
| 2026-08-09 | 0.631152 |
| 2026-08-10 | 0.631776 |
| 2026-08-11 | 0.633032 |
| 2026-08-12 | 0.633395 |
| 2026-08-13 | 0.634706 |
| 2026-08-14 | 0.634104 |
| 2026-08-15 | 0.635772 |
| 2026-08-16 | 0.635748 |
| 2026-08-17 | 0.633699 |
| 2026-08-18 | 0.635838 |
| 2026-08-20 | 0.628366 |
| 2026-08-21 | 0.629294 |
| 2026-08-22 | 0.630988 |
| 2026-08-23 | 0.631076 |
| 2026-08-24 | 0.6322 |
| 2026-08-25 | 0.631953 |
| 2026-08-26 | 0.633248 |
| 2026-08-27 | 0.633344 |
| 2026-08-28 | 0.632816 |
| 2026-08-29 | 0.633858 |
| 2026-08-30 | 0.63552 |
| 2026-08-31 | 0.63521 |
| 2026-09-01 | 0.637245 |
| 2026-09-02 | 0.639131 |
| 2026-09-03 | 0.636685 |
| 2026-09-04 | 0.638524 |
| 2026-09-05 | 0.63822 |
| 2026-09-06 | 0.639055 |
| 2026-09-07 | 0.638412 |
| 2026-09-08 | 0.641621 |
| 2026-09-09 | 0.638221 |
| 2026-09-10 | 0.642363 |
| 2026-09-11 | 0.642778 |
| 2026-09-12 | 0.644535 |
| 2026-09-13 | 0.644495 |
| 2026-09-14 | 0.64339 |
| 2026-09-15 | 0.643225 |
| 2026-09-16 | 0.643333 |
| 2026-09-17 | 0.64597 |
| 2026-09-18 | 0.647174 |
| 2026-09-19 | 0.645041 |
| 2026-09-20 | 0.644396 |
| 2026-09-21 | 0.643977 |
| 2026-09-22 | 0.642433 |
| 2026-09-23 | 0.644845 |
| 2026-09-24 | 0.646608 |
| 2026-09-25 | 0.647414 |
| 2026-09-26 | 0.648493 |
| 2026-09-27 | 0.648532 |
| 2026-09-28 | 0.650945 |
| 2026-09-30 | 0.653079 |
| 2026-10-02 | 0.646103 |
| 2026-10-03 | 0.647898 |
| 2026-10-05 | 0.648299 |
| 2026-10-06 | 0.649097 |
| 2026-10-07 | 0.651039 |
| 2026-10-08 | 0.651131 |
| 2026-10-09 | 0.649732 |
| 2026-10-10 | 0.648293 |
| 2026-10-11 | 0.648599 |
| 2026-10-12 | 0.650536 |
| 2026-10-13 | 0.649924 |
| 2026-10-14 | 0.650884 |
| 2026-10-15 | 0.647653 |
| 2026-10-16 | 0.644626 |
High
0.69277
Low
0.60562
Average
0.63897
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/CHF API questions
How do I get the BND/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/CHF rate in rates.CHF.
How far back does BND/CHF historical data go?
Daily BND/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.