BND to CAD exchange rate API
Brunei Dollar to Canadian Dollar · quoted 2026-10-18
1.1042
▲ +1.85% over 2Y
1 BND = 1.1042 CAD · 1 CAD = 0.90564 BND · Get this rate via the API
1 BND buys 1.1042 CAD as of 2026-10-18, so 1 CAD buys 0.90564 BND. Over the last 2 years, BND/CAD traded between 1.0365 and 1.1143, averaged 1.0830 and rose 1.85%. The API holds daily BND/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-18 | 1.084133 |
| 2024-10-19 | 1.053469 |
| 2024-10-20 | 1.068839 |
| 2024-10-21 | 1.086046 |
| 2024-10-22 | 1.087717 |
| 2024-10-23 | 1.08459 |
| 2024-10-24 | 1.087498 |
| 2024-10-25 | 1.090693 |
| 2024-10-26 | 1.050948 |
| 2024-10-27 | 1.067152 |
| 2024-10-28 | 1.09143 |
| 2024-10-29 | 1.09217 |
| 2024-10-30 | 1.095039 |
| 2024-10-31 | 1.097178 |
| 2024-11-01 | 1.095327 |
| 2024-11-02 | 1.052705 |
| 2024-11-03 | 1.073673 |
| 2024-11-04 | 1.076011 |
| 2024-11-05 | 1.076043 |
| 2024-11-06 | 1.066486 |
| 2024-11-07 | 1.067523 |
| 2024-11-08 | 1.068994 |
| 2024-11-09 | 1.049068 |
| 2024-11-10 | 1.05003 |
| 2024-11-11 | 1.058415 |
| 2024-11-12 | 1.061087 |
| 2024-11-13 | 1.063828 |
| 2024-11-14 | 1.063547 |
| 2024-11-15 | 1.072437 |
| 2024-11-16 | 1.049705 |
| 2024-11-17 | 1.060473 |
| 2024-11-18 | 1.077282 |
| 2024-11-19 | 1.074642 |
| 2024-11-20 | 1.06868 |
| 2024-11-21 | 1.066494 |
| 2024-11-22 | 1.066735 |
| 2024-11-23 | 1.036503 |
| 2024-11-24 | 1.046168 |
| 2024-11-25 | 1.065274 |
| 2024-11-26 | 1.071877 |
| 2024-11-27 | 1.073357 |
| 2024-11-28 | 1.070796 |
| 2024-11-29 | 1.072949 |
| 2024-11-30 | 1.045205 |
| 2024-12-01 | 1.056541 |
| 2024-12-02 | 1.069908 |
| 2024-12-03 | 1.070263 |
| 2024-12-04 | 1.071823 |
| 2024-12-05 | 1.075066 |
| 2024-12-06 | 1.076091 |
| 2024-12-07 | 1.054697 |
| 2024-12-08 | 1.065376 |
| 2024-12-09 | 1.078895 |
| 2024-12-10 | 1.082236 |
| 2024-12-11 | 1.082944 |
| 2024-12-12 | 1.079588 |
| 2024-12-13 | 1.079743 |
| 2024-12-14 | 1.055578 |
| 2024-12-15 | 1.066895 |
| 2024-12-16 | 1.081314 |
| 2024-12-17 | 1.083837 |
| 2024-12-18 | 1.085262 |
| 2024-12-19 | 1.081133 |
| 2024-12-20 | 1.085178 |
| 2024-12-21 | 1.060381 |
| 2024-12-22 | 1.070391 |
| 2024-12-23 | 1.088534 |
| 2024-12-24 | 1.086111 |
| 2024-12-25 | 1.064866 |
| 2024-12-26 | 1.084911 |
| 2024-12-27 | 1.084274 |
| 2024-12-28 | 1.060772 |
| 2024-12-29 | 1.072895 |
| 2024-12-30 | 1.084765 |
| 2024-12-31 | 1.081721 |
| 2025-01-01 | 1.064144 |
| 2025-01-02 | 1.081828 |
| 2025-01-03 | 1.084726 |
| 2025-01-04 | 1.054383 |
| 2025-01-05 | 1.074607 |
| 2025-01-06 | 1.082694 |
| 2025-01-07 | 1.074588 |
| 2025-01-08 | 1.071923 |
| 2025-01-09 | 1.071946 |
| 2025-01-10 | 1.072825 |
| 2025-01-11 | 1.05174 |
| 2025-01-12 | 1.058842 |
| 2025-01-13 | 1.070411 |
| 2025-01-14 | 1.072551 |
| 2025-01-15 | 1.069695 |
| 2025-01-16 | 1.071976 |
| 2025-01-17 | 1.07523 |
| 2025-01-18 | 1.058205 |
| 2025-01-19 | 1.062364 |
| 2025-01-20 | 1.083701 |
| 2025-01-21 | 1.086535 |
| 2025-01-22 | 1.078495 |
| 2025-01-23 | 1.082052 |
| 2025-01-24 | 1.084699 |
| 2025-01-25 | 1.065868 |
| 2025-01-26 | 1.074906 |
| 2025-01-27 | 1.086631 |
| 2025-01-28 | 1.086888 |
| 2025-01-29 | 1.089576 |
| 2025-01-30 | 1.093262 |
| 2025-01-31 | 1.100554 |
| 2025-02-01 | 1.071485 |
| 2025-02-02 | 1.091033 |
| 2025-02-03 | 1.106124 |
| 2025-02-04 | 1.096104 |
| 2025-02-05 | 1.089113 |
| 2025-02-06 | 1.093325 |
| 2025-02-07 | 1.094328 |
| 2025-02-08 | 1.055369 |
| 2025-02-09 | 1.072659 |
| 2025-02-10 | 1.091058 |
| 2025-02-11 | 1.086174 |
| 2025-02-12 | 1.08415 |
| 2025-02-13 | 1.086488 |
| 2025-02-14 | 1.083841 |
| 2025-02-15 | 1.059096 |
| 2025-02-16 | 1.071478 |
| 2025-02-17 | 1.086177 |
| 2025-02-18 | 1.085991 |
| 2025-02-19 | 1.086132 |
| 2025-02-20 | 1.08988 |
| 2025-02-21 | 1.088991 |
| 2025-02-22 | 1.065143 |
| 2025-02-23 | 1.073207 |
| 2025-02-24 | 1.090493 |
| 2025-02-25 | 1.082343 |
| 2025-02-26 | 1.08924 |
| 2025-02-27 | 1.089301 |
| 2025-02-28 | 1.089486 |
| 2025-03-01 | 1.069077 |
| 2025-03-02 | 1.076825 |
| 2025-03-03 | 1.091814 |
| 2025-03-04 | 1.094529 |
| 2025-03-05 | 1.099709 |
| 2025-03-06 | 1.099975 |
| 2025-03-07 | 1.09948 |
| 2025-03-08 | 1.079941 |
| 2025-03-09 | 1.093274 |
| 2025-03-10 | 1.103614 |
| 2025-03-11 | 1.103431 |
| 2025-03-12 | 1.102063 |
| 2025-03-13 | 1.101304 |
| 2025-03-14 | 1.100451 |
| 2025-03-15 | 1.077601 |
| 2025-03-16 | 1.084723 |
| 2025-03-17 | 1.096493 |
| 2025-03-18 | 1.092727 |
| 2025-03-19 | 1.095967 |
| 2025-03-20 | 1.098981 |
| 2025-03-21 | 1.097134 |
| 2025-03-22 | 1.076571 |
| 2025-03-23 | 1.089104 |
| 2025-03-24 | 1.0922 |
| 2025-03-25 | 1.08828 |
| 2025-03-26 | 1.087188 |
| 2025-03-27 | 1.08775 |
| 2025-03-28 | 1.08633 |
| 2025-03-29 | 1.069559 |
| 2025-03-30 | 1.080356 |
| 2025-03-31 | 1.089715 |
| 2025-04-01 | 1.090334 |
| 2025-04-02 | 1.08779 |
| 2025-04-03 | 1.07397 |
| 2025-04-04 | 1.083633 |
| 2025-04-05 | 1.057844 |
| 2025-04-06 | 1.070703 |
| 2025-04-07 | 1.079024 |
| 2025-04-08 | 1.068372 |
| 2025-04-09 | 1.075237 |
| 2025-04-10 | 1.074161 |
| 2025-04-11 | 1.068894 |
| 2025-04-12 | 1.051969 |
| 2025-04-13 | 1.064084 |
| 2025-04-14 | 1.074511 |
| 2025-04-15 | 1.074846 |
| 2025-04-16 | 1.079749 |
| 2025-04-17 | 1.079156 |
| 2025-04-18 | 1.067246 |
| 2025-04-19 | 1.057206 |
| 2025-04-20 | 1.06918 |
| 2025-04-21 | 1.080877 |
| 2025-04-22 | 1.078804 |
| 2025-04-23 | 1.074015 |
| 2025-04-24 | 1.077174 |
| 2025-04-25 | 1.076844 |
| 2025-04-26 | 1.055744 |
| 2025-04-27 | 1.067076 |
| 2025-04-28 | 1.076652 |
| 2025-04-29 | 1.079551 |
| 2025-04-30 | 1.080365 |
| 2025-05-01 | 1.075667 |
| 2025-05-02 | 1.083002 |
| 2025-05-03 | 1.063499 |
| 2025-05-04 | 1.077636 |
| 2025-05-05 | 1.092145 |
| 2025-05-06 | 1.090811 |
| 2025-05-07 | 1.09032 |
| 2025-05-08 | 1.092103 |
| 2025-05-09 | 1.092836 |
| 2025-05-10 | 1.074407 |
| 2025-05-11 | 1.087143 |
| 2025-05-12 | 1.092307 |
| 2025-05-13 | 1.094841 |
| 2025-05-14 | 1.093554 |
| 2025-05-15 | 1.102277 |
| 2025-05-16 | 1.107011 |
| 2025-05-17 | 1.073079 |
| 2025-05-18 | 1.093585 |
| 2025-05-19 | 1.107173 |
| 2025-05-20 | 1.108384 |
| 2025-05-21 | 1.106129 |
| 2025-05-22 | 1.105188 |
| 2025-05-23 | 1.10437 |
| 2025-05-24 | 1.068888 |
| 2025-05-25 | 1.078076 |
| 2025-05-26 | 1.097763 |
| 2025-05-27 | 1.100307 |
| 2025-05-28 | 1.103597 |
| 2025-05-29 | 1.10199 |
| 2025-05-30 | 1.100969 |
| 2025-05-31 | 1.067011 |
| 2025-06-01 | 1.083164 |
| 2025-06-02 | 1.094534 |
| 2025-06-03 | 1.096531 |
| 2025-06-04 | 1.093498 |
| 2025-06-05 | 1.091003 |
| 2025-06-06 | 1.096277 |
| 2025-06-07 | 1.063197 |
| 2025-06-08 | 1.081082 |
| 2025-06-09 | 1.093951 |
| 2025-06-10 | 1.093871 |
| 2025-06-11 | 1.09443 |
| 2025-06-12 | 1.094267 |
| 2025-06-13 | 1.092406 |
| 2025-06-14 | 1.059594 |
| 2025-06-15 | 1.078605 |
| 2025-06-16 | 1.088951 |
| 2025-06-17 | 1.087102 |
| 2025-06-18 | 1.089405 |
| 2025-06-19 | 1.087063 |
| 2025-06-20 | 1.088739 |
| 2025-06-21 | 1.06759 |
| 2025-06-22 | 1.080283 |
| 2025-06-23 | 1.090599 |
| 2025-06-24 | 1.092129 |
| 2025-06-25 | 1.096617 |
| 2025-06-26 | 1.094829 |
| 2025-06-27 | 1.090647 |
| 2025-06-28 | 1.072785 |
| 2025-06-29 | 1.086752 |
| 2025-06-30 | 1.095048 |
| 2025-07-01 | 1.091873 |
| 2025-07-02 | 1.093641 |
| 2025-07-03 | 1.088327 |
| 2025-07-04 | 1.08869 |
| 2025-07-05 | 1.068196 |
| 2025-07-06 | 1.082508 |
| 2025-07-07 | 1.090246 |
| 2025-07-08 | 1.08925 |
| 2025-07-09 | 1.091384 |
| 2025-07-10 | 1.09067 |
| 2025-07-11 | 1.089527 |
| 2025-07-12 | 1.069384 |
| 2025-07-13 | 1.080807 |
| 2025-07-14 | 1.076073 |
| 2025-07-15 | 1.070819 |
| 2025-07-16 | 1.08092 |
| 2025-07-17 | 1.092022 |
| 2025-07-18 | 1.090868 |
| 2025-07-19 | 1.070894 |
| 2025-07-20 | 1.081601 |
| 2025-07-21 | 1.089565 |
| 2025-07-22 | 1.09283 |
| 2025-07-23 | 1.087617 |
| 2025-07-24 | 1.091766 |
| 2025-07-25 | 1.099986 |
| 2025-07-26 | 1.069734 |
| 2025-07-27 | 1.094401 |
| 2025-07-28 | 1.106485 |
| 2025-07-29 | 1.108526 |
| 2025-07-30 | 1.108998 |
| 2025-07-31 | 1.103361 |
| 2025-08-01 | 1.109638 |
| 2025-08-02 | 1.06876 |
| 2025-08-03 | 1.083315 |
| 2025-08-04 | 1.108955 |
| 2025-08-05 | 1.110007 |
| 2025-08-06 | 1.110086 |
| 2025-08-07 | 1.095382 |
| 2025-08-08 | 1.094506 |
| 2025-08-09 | 1.070274 |
| 2025-08-10 | 1.086816 |
| 2025-08-11 | 1.095219 |
| 2025-08-12 | 1.098402 |
| 2025-08-13 | 1.099456 |
| 2025-08-14 | 1.098761 |
| 2025-08-15 | 1.09957 |
| 2025-08-16 | 1.077123 |
| 2025-08-17 | 1.084296 |
| 2025-08-18 | 1.099517 |
| 2025-08-19 | 1.10115 |
| 2025-08-20 | 1.102911 |
| 2025-08-21 | 1.10305 |
| 2025-08-22 | 1.107048 |
| 2025-08-23 | 1.078697 |
| 2025-08-24 | 1.07921 |
| 2025-08-25 | 1.097692 |
| 2025-08-26 | 1.099314 |
| 2025-08-27 | 1.098181 |
| 2025-08-28 | 1.090807 |
| 2025-08-29 | 1.093335 |
| 2025-08-30 | 1.070933 |
| 2025-08-31 | 1.08409 |
| 2025-09-01 | 1.091215 |
| 2025-09-02 | 1.091888 |
| 2025-09-03 | 1.09311 |
| 2025-09-04 | 1.093484 |
| 2025-09-05 | 1.093819 |
| 2025-09-06 | 1.076468 |
| 2025-09-07 | 1.089647 |
| 2025-09-08 | 1.097502 |
| 2025-09-09 | 1.099209 |
| 2025-09-10 | 1.102018 |
| 2025-09-11 | 1.10318 |
| 2025-09-12 | 1.092731 |
| 2025-09-13 | 1.07873 |
| 2025-09-14 | 1.083917 |
| 2025-09-15 | 1.086967 |
| 2025-09-16 | 1.084785 |
| 2025-09-17 | 1.085344 |
| 2025-09-18 | 1.084957 |
| 2025-09-19 | 1.084945 |
| 2025-09-20 | 1.074206 |
| 2025-09-21 | 1.078128 |
| 2025-09-22 | 1.093926 |
| 2025-09-23 | 1.0974 |
| 2025-09-24 | 1.098547 |
| 2025-09-25 | 1.095365 |
| 2025-09-26 | 1.097688 |
| 2025-09-27 | 1.080464 |
| 2025-09-28 | 1.08523 |
| 2025-09-29 | 1.100768 |
| 2025-09-30 | 1.103751 |
| 2025-10-01 | 1.098123 |
| 2025-10-02 | 1.101798 |
| 2025-10-03 | 1.103453 |
| 2025-10-04 | 1.08251 |
| 2025-10-05 | 1.094418 |
| 2025-10-06 | 1.1004 |
| 2025-10-07 | 1.101126 |
| 2025-10-08 | 1.096798 |
| 2025-10-09 | 1.095546 |
| 2025-10-10 | 1.099444 |
| 2025-10-11 | 1.079908 |
| 2025-10-12 | 1.079272 |
| 2025-10-13 | 1.080542 |
| 2025-10-14 | 1.083208 |
| 2025-10-15 | 1.087739 |
| 2025-10-16 | 1.086742 |
| 2025-10-17 | 1.085063 |
| 2025-10-18 | 1.082029 |
| 2025-10-19 | 1.082349 |
| 2025-10-20 | 1.084518 |
| 2025-10-21 | 1.085651 |
| 2025-10-22 | 1.080656 |
| 2025-10-23 | 1.077004 |
| 2025-10-24 | 1.079772 |
| 2025-10-25 | 1.077307 |
| 2025-10-26 | 1.077945 |
| 2025-10-27 | 1.077907 |
| 2025-10-28 | 1.080384 |
| 2025-10-29 | 1.076046 |
| 2025-10-30 | 1.080211 |
| 2025-10-31 | 1.079564 |
| 2025-11-01 | 1.078401 |
| 2025-11-02 | 1.078307 |
| 2025-11-03 | 1.078469 |
| 2025-11-04 | 1.078173 |
| 2025-11-05 | 1.08039 |
| 2025-11-06 | 1.079234 |
| 2025-11-07 | 1.081303 |
| 2025-11-08 | 1.078892 |
| 2025-11-09 | 1.079682 |
| 2025-11-10 | 1.07565 |
| 2025-11-11 | 1.076138 |
| 2025-11-12 | 1.075295 |
| 2025-11-13 | 1.075594 |
| 2025-11-14 | 1.078244 |
| 2025-11-15 | 1.079941 |
| 2025-11-16 | 1.079944 |
| 2025-11-17 | 1.079337 |
| 2025-11-18 | 1.076431 |
| 2025-11-19 | 1.075518 |
| 2025-11-20 | 1.075871 |
| 2025-11-21 | 1.077531 |
| 2025-11-22 | 1.079166 |
| 2025-11-23 | 1.079798 |
| 2025-11-24 | 1.078207 |
| 2025-11-25 | 1.082 |
| 2025-11-26 | 1.082875 |
| 2025-11-27 | 1.084166 |
| 2025-11-28 | 1.080462 |
| 2025-11-29 | 1.077924 |
| 2025-11-30 | 1.078151 |
| 2025-12-01 | 1.077469 |
| 2025-12-02 | 1.080166 |
| 2025-12-03 | 1.076021 |
| 2025-12-04 | 1.078704 |
| 2025-12-05 | 1.07592 |
| 2025-12-06 | 1.066475 |
| 2025-12-07 | 1.067361 |
| 2025-12-08 | 1.065867 |
| 2025-12-09 | 1.067195 |
| 2025-12-11 | 1.065596 |
| 2025-12-12 | 1.065161 |
| 2025-12-13 | 1.066293 |
| 2025-12-14 | 1.066134 |
| 2025-12-15 | 1.065223 |
| 2025-12-16 | 1.066982 |
| 2025-12-17 | 1.069297 |
| 2025-12-18 | 1.06757 |
| 2025-12-19 | 1.068962 |
| 2025-12-20 | 1.067053 |
| 2025-12-21 | 1.067072 |
| 2025-12-22 | 1.064943 |
| 2025-12-23 | 1.064373 |
| 2025-12-24 | 1.067133 |
| 2025-12-25 | 1.065001 |
| 2025-12-26 | 1.064648 |
| 2025-12-27 | 1.06463 |
| 2025-12-28 | 1.064773 |
| 2025-12-29 | 1.065437 |
| 2025-12-30 | 1.065582 |
| 2025-12-31 | 1.065834 |
| 2026-01-01 | 1.067107 |
| 2026-01-02 | 1.069594 |
| 2026-01-03 | 1.067678 |
| 2026-01-04 | 1.068631 |
| 2026-01-05 | 1.070713 |
| 2026-01-06 | 1.074605 |
| 2026-01-07 | 1.077941 |
| 2026-01-08 | 1.079723 |
| 2026-01-09 | 1.079555 |
| 2026-01-10 | 1.08078 |
| 2026-01-11 | 1.080894 |
| 2026-01-12 | 1.078863 |
| 2026-01-13 | 1.078778 |
| 2026-01-14 | 1.076534 |
| 2026-01-15 | 1.079762 |
| 2026-01-16 | 1.078083 |
| 2026-01-17 | 1.079789 |
| 2026-01-18 | 1.079684 |
| 2026-01-19 | 1.078958 |
| 2026-01-20 | 1.075284 |
| 2026-01-21 | 1.074484 |
| 2026-01-22 | 1.076039 |
| 2026-01-23 | 1.074652 |
| 2026-01-24 | 1.076413 |
| 2026-01-25 | 1.076775 |
| 2026-01-26 | 1.081284 |
| 2026-01-27 | 1.077621 |
| 2026-01-28 | 1.074875 |
| 2026-01-29 | 1.070733 |
| 2026-01-30 | 1.06678 |
| 2026-01-31 | 1.071265 |
| 2026-02-01 | 1.071404 |
| 2026-02-02 | 1.073753 |
| 2026-02-03 | 1.074245 |
| 2026-02-04 | 1.075359 |
| 2026-02-05 | 1.074819 |
| 2026-02-06 | 1.07284 |
| 2026-02-07 | 1.075764 |
| 2026-02-08 | 1.074437 |
| 2026-02-09 | 1.070527 |
| 2026-02-10 | 1.073057 |
| 2026-02-11 | 1.072212 |
| 2026-02-12 | 1.073463 |
| 2026-02-13 | 1.078247 |
| 2026-02-14 | 1.078666 |
| 2026-02-15 | 1.07769 |
| 2026-02-16 | 1.079528 |
| 2026-02-17 | 1.081453 |
| 2026-02-18 | 1.080102 |
| 2026-02-19 | 1.081704 |
| 2026-02-20 | 1.078479 |
| 2026-02-21 | 1.080546 |
| 2026-02-22 | 1.079835 |
| 2026-02-23 | 1.082681 |
| 2026-02-24 | 1.082219 |
| 2026-02-25 | 1.081818 |
| 2026-02-26 | 1.082364 |
| 2026-02-27 | 1.081393 |
| 2026-02-28 | 1.078568 |
| 2026-03-01 | 1.079363 |
| 2026-03-02 | 1.078795 |
| 2026-03-03 | 1.075639 |
| 2026-03-04 | 1.06859 |
| 2026-03-05 | 1.067707 |
| 2026-03-06 | 1.068026 |
| 2026-03-07 | 1.060535 |
| 2026-03-08 | 1.062494 |
| 2026-03-09 | 1.057786 |
| 2026-03-10 | 1.06348 |
| 2026-03-11 | 1.068209 |
| 2026-03-12 | 1.065735 |
| 2026-03-13 | 1.072162 |
| 2026-03-14 | 1.068972 |
| 2026-03-15 | 1.068842 |
| 2026-03-16 | 1.067729 |
| 2026-03-17 | 1.072283 |
| 2026-03-18 | 1.074654 |
| 2026-03-19 | 1.071442 |
| 2026-03-20 | 1.072652 |
| 2026-03-21 | 1.070309 |
| 2026-03-22 | 1.070279 |
| 2026-03-23 | 1.068168 |
| 2026-03-24 | 1.07632 |
| 2026-03-25 | 1.07829 |
| 2026-03-26 | 1.078774 |
| 2026-03-27 | 1.079035 |
| 2026-03-28 | 1.079263 |
| 2026-03-29 | 1.076464 |
| 2026-03-30 | 1.081049 |
| 2026-03-31 | 1.079701 |
| 2026-04-01 | 1.080953 |
| 2026-04-02 | 1.080736 |
| 2026-04-03 | 1.084406 |
| 2026-04-04 | 1.083172 |
| 2026-04-05 | 1.0834 |
| 2026-04-06 | 1.082098 |
| 2026-04-07 | 1.081275 |
| 2026-04-08 | 1.086577 |
| 2026-04-09 | 1.086545 |
| 2026-04-10 | 1.084988 |
| 2026-04-11 | 1.086805 |
| 2026-04-12 | 1.088677 |
| 2026-04-13 | 1.088199 |
| 2026-04-14 | 1.079694 |
| 2026-04-15 | 1.083176 |
| 2026-04-16 | 1.081757 |
| 2026-04-17 | 1.074817 |
| 2026-04-18 | 1.082728 |
| 2026-04-19 | 1.07609 |
| 2026-04-20 | 1.072489 |
| 2026-04-21 | 1.075581 |
| 2026-04-22 | 1.073327 |
| 2026-04-23 | 1.07031 |
| 2026-04-24 | 1.071027 |
| 2026-04-25 | 1.072629 |
| 2026-04-26 | 1.072516 |
| 2026-04-27 | 1.066417 |
| 2026-04-28 | 1.071607 |
| 2026-04-29 | 1.071135 |
| 2026-04-30 | 1.070022 |
| 2026-05-01 | 1.064307 |
| 2026-05-02 | 1.065721 |
| 2026-05-03 | 1.065417 |
| 2026-05-04 | 1.067123 |
| 2026-05-05 | 1.067093 |
| 2026-05-06 | 1.067446 |
| 2026-05-07 | 1.072702 |
| 2026-05-08 | 1.07535 |
| 2026-05-09 | 1.078138 |
| 2026-05-10 | 1.081924 |
| 2026-05-11 | 1.080691 |
| 2026-05-12 | 1.078514 |
| 2026-05-14 | 1.078344 |
| 2026-05-15 | 1.07535 |
| 2026-05-16 | 1.073887 |
| 2026-05-17 | 1.073917 |
| 2026-05-18 | 1.07282 |
| 2026-05-19 | 1.074683 |
| 2026-05-20 | 1.073804 |
| 2026-05-21 | 1.076264 |
| 2026-05-23 | 1.079846 |
| 2026-05-24 | 1.079521 |
| 2026-05-25 | 1.081448 |
| 2026-05-26 | 1.081427 |
| 2026-05-27 | 1.083467 |
| 2026-05-28 | 1.081831 |
| 2026-05-29 | 1.08087 |
| 2026-05-30 | 1.080482 |
| 2026-05-31 | 1.080704 |
| 2026-06-01 | 1.082414 |
| 2026-06-02 | 1.082242 |
| 2026-06-03 | 1.082518 |
| 2026-06-04 | 1.082939 |
| 2026-06-05 | 1.080146 |
| 2026-06-06 | 1.082349 |
| 2026-06-09 | 1.081316 |
| 2026-06-10 | 1.081995 |
| 2026-06-11 | 1.086108 |
| 2026-06-12 | 1.088994 |
| 2026-06-13 | 1.088909 |
| 2026-06-14 | 1.088323 |
| 2026-06-15 | 1.091107 |
| 2026-06-16 | 1.092132 |
| 2026-06-17 | 1.093182 |
| 2026-06-18 | 1.097617 |
| 2026-06-19 | 1.094448 |
| 2026-06-20 | 1.097084 |
| 2026-06-21 | 1.09708 |
| 2026-06-22 | 1.095375 |
| 2026-06-23 | 1.096749 |
| 2026-06-24 | 1.096926 |
| 2026-06-25 | 1.098142 |
| 2026-06-26 | 1.09407 |
| 2026-06-27 | 1.096671 |
| 2026-06-28 | 1.096366 |
| 2026-06-29 | 1.097497 |
| 2026-06-30 | 1.099961 |
| 2026-07-01 | 1.097015 |
| 2026-07-02 | 1.096152 |
| 2026-07-03 | 1.099404 |
| 2026-07-04 | 1.099939 |
| 2026-07-05 | 1.09965 |
| 2026-07-06 | 1.100449 |
| 2026-07-07 | 1.100494 |
| 2026-07-08 | 1.097841 |
| 2026-07-09 | 1.095792 |
| 2026-07-10 | 1.096761 |
| 2026-07-11 | 1.09609 |
| 2026-07-12 | 1.096289 |
| 2026-07-13 | 1.092083 |
| 2026-07-14 | 1.090634 |
| 2026-07-15 | 1.091046 |
| 2026-07-16 | 1.088313 |
| 2026-07-17 | 1.086341 |
| 2026-07-18 | 1.085657 |
| 2026-07-19 | 1.085589 |
| 2026-07-20 | 1.087215 |
| 2026-07-21 | 1.090189 |
| 2026-07-22 | 1.090483 |
| 2026-07-23 | 1.091488 |
| 2026-07-24 | 1.090102 |
| 2026-07-25 | 1.092056 |
| 2026-07-26 | 1.091661 |
| 2026-07-27 | 1.093284 |
| 2026-07-28 | 1.092201 |
| 2026-07-29 | 1.091593 |
| 2026-07-30 | 1.089327 |
| 2026-07-31 | 1.093001 |
| 2026-08-01 | 1.0936 |
| 2026-08-02 | 1.092818 |
| 2026-08-03 | 1.094573 |
| 2026-08-04 | 1.096051 |
| 2026-08-05 | 1.096548 |
| 2026-08-06 | 1.093069 |
| 2026-08-07 | 1.092221 |
| 2026-08-08 | 1.089505 |
| 2026-08-09 | 1.089932 |
| 2026-08-10 | 1.089576 |
| 2026-08-11 | 1.088834 |
| 2026-08-12 | 1.08724 |
| 2026-08-13 | 1.089491 |
| 2026-08-14 | 1.083785 |
| 2026-08-15 | 1.084567 |
| 2026-08-16 | 1.084696 |
| 2026-08-17 | 1.084423 |
| 2026-08-18 | 1.085644 |
| 2026-08-20 | 1.082962 |
| 2026-08-21 | 1.081501 |
| 2026-08-22 | 1.084417 |
| 2026-08-23 | 1.086009 |
| 2026-08-24 | 1.090854 |
| 2026-08-25 | 1.091151 |
| 2026-08-26 | 1.09205 |
| 2026-08-27 | 1.090993 |
| 2026-08-28 | 1.09006 |
| 2026-08-29 | 1.09061 |
| 2026-08-30 | 1.092027 |
| 2026-08-31 | 1.090888 |
| 2026-09-01 | 1.091878 |
| 2026-09-02 | 1.093387 |
| 2026-09-03 | 1.086161 |
| 2026-09-04 | 1.088853 |
| 2026-09-05 | 1.090489 |
| 2026-09-06 | 1.09174 |
| 2026-09-07 | 1.09029 |
| 2026-09-08 | 1.091471 |
| 2026-09-09 | 1.088791 |
| 2026-09-10 | 1.093012 |
| 2026-09-11 | 1.09254 |
| 2026-09-12 | 1.094935 |
| 2026-09-13 | 1.094833 |
| 2026-09-14 | 1.094328 |
| 2026-09-15 | 1.094321 |
| 2026-09-16 | 1.094939 |
| 2026-09-17 | 1.096499 |
| 2026-09-18 | 1.098185 |
| 2026-09-19 | 1.095892 |
| 2026-09-20 | 1.096417 |
| 2026-09-21 | 1.097928 |
| 2026-09-22 | 1.101089 |
| 2026-09-23 | 1.104065 |
| 2026-09-24 | 1.102788 |
| 2026-09-25 | 1.105436 |
| 2026-09-26 | 1.106881 |
| 2026-09-27 | 1.107223 |
| 2026-09-28 | 1.108617 |
| 2026-09-30 | 1.109711 |
| 2026-10-02 | 1.112977 |
| 2026-10-03 | 1.113881 |
| 2026-10-05 | 1.111878 |
| 2026-10-06 | 1.11371 |
| 2026-10-07 | 1.114158 |
| 2026-10-08 | 1.113821 |
| 2026-10-09 | 1.112212 |
| 2026-10-10 | 1.113153 |
| 2026-10-11 | 1.114348 |
| 2026-10-12 | 1.113988 |
| 2026-10-13 | 1.112033 |
| 2026-10-14 | 1.11048 |
| 2026-10-15 | 1.108285 |
| 2026-10-16 | 1.105285 |
| 2026-10-17 | 1.105184 |
| 2026-10-18 | 1.104187 |
High
1.1143
Low
1.0365
Average
1.0830
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/CAD API questions
How do I get the BND/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/CAD rate in rates.CAD.
How far back does BND/CAD historical data go?
Daily BND/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.