BND to BZD exchange rate API
Brunei Dollar to Belize Dollar · quoted 2026-10-31
1.5761
▼ +1.11% over 2Y
1 BND = 1.5761 BZD · 1 BZD = 0.63449 BND · Get this rate via the API
1 BND buys 1.5761 BZD as of 2026-10-31, so 1 BZD buys 0.63449 BND. Over the last 2 years, BND/BZD traded between 1.4690 and 1.6193, averaged 1.5639 and fell 1.11%. The API holds daily BND/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-31 | 1.593736 |
| 2024-11-01 | 1.585978 |
| 2024-11-02 | 1.526813 |
| 2024-11-03 | 1.553112 |
| 2024-11-04 | 1.562696 |
| 2024-11-05 | 1.564133 |
| 2024-11-06 | 1.545628 |
| 2024-11-07 | 1.553539 |
| 2024-11-08 | 1.553497 |
| 2024-11-09 | 1.525999 |
| 2024-11-10 | 1.521581 |
| 2024-11-11 | 1.537031 |
| 2024-11-12 | 1.541426 |
| 2024-11-13 | 1.54216 |
| 2024-11-14 | 1.535541 |
| 2024-11-15 | 1.540703 |
| 2024-11-16 | 1.508393 |
| 2024-11-17 | 1.516535 |
| 2024-11-18 | 1.545842 |
| 2024-11-19 | 1.545443 |
| 2024-11-20 | 1.544349 |
| 2024-11-21 | 1.54281 |
| 2024-11-22 | 1.541778 |
| 2024-11-23 | 1.501769 |
| 2024-11-24 | 1.50955 |
| 2024-11-25 | 1.540968 |
| 2024-11-26 | 1.537465 |
| 2024-11-27 | 1.538227 |
| 2024-11-28 | 1.543979 |
| 2024-11-29 | 1.545881 |
| 2024-11-30 | 1.510864 |
| 2024-12-01 | 1.521495 |
| 2024-12-02 | 1.535496 |
| 2024-12-03 | 1.536164 |
| 2024-12-04 | 1.535133 |
| 2024-12-05 | 1.5461 |
| 2024-12-06 | 1.545257 |
| 2024-12-07 | 1.507778 |
| 2024-12-08 | 1.516552 |
| 2024-12-09 | 1.545549 |
| 2024-12-10 | 1.544561 |
| 2024-12-11 | 1.542413 |
| 2024-12-12 | 1.535743 |
| 2024-12-13 | 1.533887 |
| 2024-12-14 | 1.493865 |
| 2024-12-15 | 1.510552 |
| 2024-12-16 | 1.527992 |
| 2024-12-17 | 1.533004 |
| 2024-12-18 | 1.527331 |
| 2024-12-19 | 1.515776 |
| 2024-12-20 | 1.518228 |
| 2024-12-21 | 1.486185 |
| 2024-12-22 | 1.504678 |
| 2024-12-23 | 1.521174 |
| 2024-12-24 | 1.516009 |
| 2024-12-25 | 1.493474 |
| 2024-12-26 | 1.517006 |
| 2024-12-27 | 1.516286 |
| 2024-12-28 | 1.482707 |
| 2024-12-29 | 1.501852 |
| 2024-12-30 | 1.516349 |
| 2024-12-31 | 1.513971 |
| 2025-01-01 | 1.490431 |
| 2025-01-02 | 1.509549 |
| 2025-01-03 | 1.51452 |
| 2025-01-04 | 1.470746 |
| 2025-01-05 | 1.500507 |
| 2025-01-06 | 1.522744 |
| 2025-01-07 | 1.510509 |
| 2025-01-08 | 1.498767 |
| 2025-01-09 | 1.499593 |
| 2025-01-10 | 1.499191 |
| 2025-01-11 | 1.468962 |
| 2025-01-12 | 1.48134 |
| 2025-01-13 | 1.499982 |
| 2025-01-14 | 1.500413 |
| 2025-01-15 | 1.49866 |
| 2025-01-16 | 1.500153 |
| 2025-01-17 | 1.499257 |
| 2025-01-18 | 1.472688 |
| 2025-01-19 | 1.481217 |
| 2025-01-20 | 1.506289 |
| 2025-01-21 | 1.513028 |
| 2025-01-22 | 1.513189 |
| 2025-01-23 | 1.510799 |
| 2025-01-24 | 1.522191 |
| 2025-01-25 | 1.496951 |
| 2025-01-26 | 1.508858 |
| 2025-01-27 | 1.523777 |
| 2025-01-28 | 1.516828 |
| 2025-01-29 | 1.519299 |
| 2025-01-30 | 1.525982 |
| 2025-01-31 | 1.530731 |
| 2025-02-01 | 1.484483 |
| 2025-02-02 | 1.500595 |
| 2025-02-03 | 1.530113 |
| 2025-02-04 | 1.52487 |
| 2025-02-05 | 1.535709 |
| 2025-02-06 | 1.535316 |
| 2025-02-07 | 1.53653 |
| 2025-02-08 | 1.488379 |
| 2025-02-09 | 1.510887 |
| 2025-02-10 | 1.5326 |
| 2025-02-11 | 1.528738 |
| 2025-02-12 | 1.528449 |
| 2025-02-13 | 1.533539 |
| 2025-02-14 | 1.539582 |
| 2025-02-15 | 1.49684 |
| 2025-02-16 | 1.524827 |
| 2025-02-17 | 1.534534 |
| 2025-02-18 | 1.537845 |
| 2025-02-19 | 1.537371 |
| 2025-02-20 | 1.543274 |
| 2025-02-21 | 1.5437 |
| 2025-02-22 | 1.507476 |
| 2025-02-23 | 1.522283 |
| 2025-02-24 | 1.543811 |
| 2025-02-25 | 1.527236 |
| 2025-02-26 | 1.523014 |
| 2025-02-27 | 1.527378 |
| 2025-02-28 | 1.519476 |
| 2025-03-01 | 1.490978 |
| 2025-03-02 | 1.503187 |
| 2025-03-03 | 1.521949 |
| 2025-03-04 | 1.527162 |
| 2025-03-05 | 1.536014 |
| 2025-03-06 | 1.538895 |
| 2025-03-07 | 1.543243 |
| 2025-03-08 | 1.514476 |
| 2025-03-09 | 1.529534 |
| 2025-03-10 | 1.541344 |
| 2025-03-11 | 1.540576 |
| 2025-03-12 | 1.53968 |
| 2025-03-13 | 1.539212 |
| 2025-03-14 | 1.536849 |
| 2025-03-15 | 1.510492 |
| 2025-03-16 | 1.517993 |
| 2025-03-17 | 1.539185 |
| 2025-03-18 | 1.53968 |
| 2025-03-19 | 1.540016 |
| 2025-03-20 | 1.53653 |
| 2025-03-21 | 1.537408 |
| 2025-03-22 | 1.508037 |
| 2025-03-23 | 1.51926 |
| 2025-03-25 | 1.534231 |
| 2025-03-26 | 1.534528 |
| 2025-03-27 | 1.531174 |
| 2025-03-28 | 1.529098 |
| 2025-03-29 | 1.495784 |
| 2025-03-30 | 1.52198 |
| 2025-03-31 | 1.507834 |
| 2025-04-01 | 1.518303 |
| 2025-04-02 | 1.520942 |
| 2025-04-03 | 1.525014 |
| 2025-04-04 | 1.533858 |
| 2025-04-05 | 1.490299 |
| 2025-04-06 | 1.517162 |
| 2025-04-07 | 1.522627 |
| 2025-04-08 | 1.520007 |
| 2025-04-09 | 1.524977 |
| 2025-04-10 | 1.538773 |
| 2025-04-11 | 1.532618 |
| 2025-04-12 | 1.527821 |
| 2025-04-13 | 1.548419 |
| 2025-04-14 | 1.55575 |
| 2025-04-15 | 1.556405 |
| 2025-04-16 | 1.558453 |
| 2025-04-17 | 1.564086 |
| 2025-04-18 | 1.549499 |
| 2025-04-19 | 1.531742 |
| 2025-04-20 | 1.558426 |
| 2025-04-21 | 1.575209 |
| 2025-04-22 | 1.567005 |
| 2025-04-23 | 1.565369 |
| 2025-04-24 | 1.565631 |
| 2025-04-25 | 1.562092 |
| 2025-04-26 | 1.532948 |
| 2025-04-27 | 1.553285 |
| 2025-04-28 | 1.561812 |
| 2025-04-29 | 1.56331 |
| 2025-04-30 | 1.571679 |
| 2025-05-01 | 1.565871 |
| 2025-05-02 | 1.57816 |
| 2025-05-03 | 1.550319 |
| 2025-05-04 | 1.574126 |
| 2025-05-05 | 1.592987 |
| 2025-05-06 | 1.592547 |
| 2025-05-08 | 1.582627 |
| 2025-05-09 | 1.580434 |
| 2025-05-10 | 1.553244 |
| 2025-05-11 | 1.574137 |
| 2025-05-12 | 1.571365 |
| 2025-05-13 | 1.569019 |
| 2025-05-14 | 1.578877 |
| 2025-05-15 | 1.584513 |
| 2025-05-17 | 1.547881 |
| 2025-05-18 | 1.580192 |
| 2025-05-19 | 1.599674 |
| 2025-05-20 | 1.600674 |
| 2025-05-21 | 1.596727 |
| 2025-05-22 | 1.604378 |
| 2025-05-23 | 1.60722 |
| 2025-05-24 | 1.563347 |
| 2025-05-25 | 1.583974 |
| 2025-05-26 | 1.603382 |
| 2025-05-27 | 1.607248 |
| 2025-05-28 | 1.606288 |
| 2025-05-29 | 1.603266 |
| 2025-05-30 | 1.604447 |
| 2025-05-31 | 1.561299 |
| 2025-06-01 | 1.591449 |
| 2025-06-02 | 1.604587 |
| 2025-06-03 | 1.600737 |
| 2025-06-04 | 1.605632 |
| 2025-06-05 | 1.606391 |
| 2025-06-06 | 1.609944 |
| 2025-06-07 | 1.559486 |
| 2025-06-08 | 1.59268 |
| 2025-06-09 | 1.610347 |
| 2025-06-10 | 1.608199 |
| 2025-06-11 | 1.6097 |
| 2025-06-12 | 1.611542 |
| 2025-06-13 | 1.613988 |
| 2025-06-14 | 1.571175 |
| 2025-06-15 | 1.601925 |
| 2025-06-16 | 1.613789 |
| 2025-06-17 | 1.612855 |
| 2025-06-18 | 1.604683 |
| 2025-06-19 | 1.594438 |
| 2025-06-20 | 1.597867 |
| 2025-06-21 | 1.566665 |
| 2025-06-22 | 1.585892 |
| 2025-06-23 | 1.592125 |
| 2025-06-24 | 1.600352 |
| 2025-06-25 | 1.605787 |
| 2025-06-26 | 1.604677 |
| 2025-06-27 | 1.607648 |
| 2025-06-28 | 1.579095 |
| 2025-06-29 | 1.601482 |
| 2025-06-30 | 1.610146 |
| 2025-07-01 | 1.614562 |
| 2025-07-02 | 1.613155 |
| 2025-07-03 | 1.609942 |
| 2025-07-04 | 1.612647 |
| 2025-07-05 | 1.581944 |
| 2025-07-06 | 1.602915 |
| 2025-07-07 | 1.605943 |
| 2025-07-08 | 1.603348 |
| 2025-07-09 | 1.6019 |
| 2025-07-10 | 1.602556 |
| 2025-07-11 | 1.599571 |
| 2025-07-12 | 1.568405 |
| 2025-07-13 | 1.592379 |
| 2025-07-14 | 1.584375 |
| 2025-07-15 | 1.574579 |
| 2025-07-16 | 1.590088 |
| 2025-07-17 | 1.596851 |
| 2025-07-18 | 1.599299 |
| 2025-07-19 | 1.568635 |
| 2025-07-20 | 1.590302 |
| 2025-07-21 | 1.601046 |
| 2025-07-22 | 1.603824 |
| 2025-07-23 | 1.605096 |
| 2025-07-24 | 1.611728 |
| 2025-07-25 | 1.618807 |
| 2025-07-26 | 1.572602 |
| 2025-07-27 | 1.611817 |
| 2025-07-28 | 1.618261 |
| 2025-07-29 | 1.619268 |
| 2025-07-30 | 1.618113 |
| 2025-07-31 | 1.604285 |
| 2025-08-01 | 1.608709 |
| 2025-08-02 | 1.562498 |
| 2025-08-03 | 1.582669 |
| 2025-08-04 | 1.61358 |
| 2025-08-05 | 1.61516 |
| 2025-08-06 | 1.612992 |
| 2025-08-07 | 1.597834 |
| 2025-08-08 | 1.601311 |
| 2025-08-09 | 1.567989 |
| 2025-08-10 | 1.584887 |
| 2025-08-11 | 1.599183 |
| 2025-08-12 | 1.603885 |
| 2025-08-13 | 1.607284 |
| 2025-08-14 | 1.605044 |
| 2025-08-15 | 1.604793 |
| 2025-08-16 | 1.570231 |
| 2025-08-17 | 1.580264 |
| 2025-08-18 | 1.605075 |
| 2025-08-19 | 1.604234 |
| 2025-08-20 | 1.599615 |
| 2025-08-21 | 1.593328 |
| 2025-08-22 | 1.601273 |
| 2025-08-23 | 1.571297 |
| 2025-08-24 | 1.569675 |
| 2025-08-25 | 1.58544 |
| 2025-08-26 | 1.598192 |
| 2025-08-27 | 1.596496 |
| 2025-08-28 | 1.596473 |
| 2025-08-29 | 1.600765 |
| 2025-08-30 | 1.569195 |
| 2025-08-31 | 1.587533 |
| 2025-09-01 | 1.595503 |
| 2025-09-02 | 1.596843 |
| 2025-09-03 | 1.595659 |
| 2025-09-04 | 1.591696 |
| 2025-09-05 | 1.596389 |
| 2025-09-06 | 1.567614 |
| 2025-09-07 | 1.585492 |
| 2025-09-08 | 1.598521 |
| 2025-09-09 | 1.59978 |
| 2025-09-10 | 1.608026 |
| 2025-09-11 | 1.600225 |
| 2025-09-13 | 1.565613 |
| 2025-09-14 | 1.576196 |
| 2025-09-15 | 1.584288 |
| 2025-09-16 | 1.588434 |
| 2025-09-17 | 1.586043 |
| 2025-09-18 | 1.584323 |
| 2025-09-19 | 1.581131 |
| 2025-09-20 | 1.56957 |
| 2025-09-21 | 1.573208 |
| 2025-09-22 | 1.600294 |
| 2025-09-23 | 1.597956 |
| 2025-09-24 | 1.595005 |
| 2025-09-25 | 1.588078 |
| 2025-09-26 | 1.589005 |
| 2025-09-27 | 1.559657 |
| 2025-09-28 | 1.568045 |
| 2025-09-29 | 1.58689 |
| 2025-09-30 | 1.59574 |
| 2025-10-01 | 1.586787 |
| 2025-10-02 | 1.591175 |
| 2025-10-03 | 1.590946 |
| 2025-10-04 | 1.562772 |
| 2025-10-05 | 1.576356 |
| 2025-10-06 | 1.587875 |
| 2025-10-07 | 1.587031 |
| 2025-10-08 | 1.584262 |
| 2025-10-09 | 1.581193 |
| 2025-10-10 | 1.584632 |
| 2025-10-11 | 1.553153 |
| 2025-10-12 | 1.551445 |
| 2025-10-13 | 1.545746 |
| 2025-10-14 | 1.553635 |
| 2025-10-15 | 1.556627 |
| 2025-10-16 | 1.556079 |
| 2025-10-17 | 1.554784 |
| 2025-10-18 | 1.555343 |
| 2025-10-19 | 1.554941 |
| 2025-10-20 | 1.559862 |
| 2025-10-21 | 1.557134 |
| 2025-10-22 | 1.551897 |
| 2025-10-23 | 1.549583 |
| 2025-10-24 | 1.5492 |
| 2025-10-25 | 1.55093 |
| 2025-10-26 | 1.546758 |
| 2025-10-27 | 1.55153 |
| 2025-10-28 | 1.553548 |
| 2025-10-29 | 1.555341 |
| 2025-10-30 | 1.551849 |
| 2025-10-31 | 1.550651 |
| 2025-11-01 | 1.548614 |
| 2025-11-02 | 1.546539 |
| 2025-11-03 | 1.548229 |
| 2025-11-04 | 1.542893 |
| 2025-11-05 | 1.539674 |
| 2025-11-06 | 1.542937 |
| 2025-11-07 | 1.542644 |
| 2025-11-08 | 1.548106 |
| 2025-11-09 | 1.547233 |
| 2025-11-10 | 1.545231 |
| 2025-11-11 | 1.545126 |
| 2025-11-12 | 1.545467 |
| 2025-11-13 | 1.54654 |
| 2025-11-14 | 1.547528 |
| 2025-11-15 | 1.551638 |
| 2025-11-16 | 1.549749 |
| 2025-11-17 | 1.548174 |
| 2025-11-18 | 1.546024 |
| 2025-11-19 | 1.545569 |
| 2025-11-20 | 1.540238 |
| 2025-11-21 | 1.540247 |
| 2025-11-22 | 1.541559 |
| 2025-11-23 | 1.542546 |
| 2025-11-24 | 1.538786 |
| 2025-11-25 | 1.544764 |
| 2025-11-26 | 1.546535 |
| 2025-11-27 | 1.553945 |
| 2025-11-28 | 1.551893 |
| 2025-11-29 | 1.553545 |
| 2025-11-30 | 1.553087 |
| 2025-12-01 | 1.549189 |
| 2025-12-02 | 1.55421 |
| 2025-12-03 | 1.553787 |
| 2025-12-04 | 1.554849 |
| 2025-12-05 | 1.554951 |
| 2025-12-06 | 1.555135 |
| 2025-12-07 | 1.553225 |
| 2025-12-08 | 1.554576 |
| 2025-12-09 | 1.551412 |
| 2025-12-11 | 1.550968 |
| 2025-12-12 | 1.558119 |
| 2025-12-13 | 1.559618 |
| 2025-12-14 | 1.55773 |
| 2025-12-15 | 1.558581 |
| 2025-12-16 | 1.561409 |
| 2025-12-17 | 1.561259 |
| 2025-12-18 | 1.558167 |
| 2025-12-19 | 1.560029 |
| 2025-12-20 | 1.558206 |
| 2025-12-21 | 1.556363 |
| 2025-12-22 | 1.556957 |
| 2025-12-23 | 1.563065 |
| 2025-12-24 | 1.569837 |
| 2025-12-25 | 1.567634 |
| 2025-12-26 | 1.567318 |
| 2025-12-27 | 1.568434 |
| 2025-12-28 | 1.567971 |
| 2025-12-29 | 1.566506 |
| 2025-12-30 | 1.566373 |
| 2025-12-31 | 1.572969 |
| 2026-01-01 | 1.567208 |
| 2026-01-02 | 1.568618 |
| 2026-01-03 | 1.56646 |
| 2026-01-04 | 1.564898 |
| 2026-01-05 | 1.568877 |
| 2026-01-06 | 1.564919 |
| 2026-01-07 | 1.571679 |
| 2026-01-08 | 1.568698 |
| 2026-01-09 | 1.566376 |
| 2026-01-10 | 1.564971 |
| 2026-01-11 | 1.563204 |
| 2026-01-12 | 1.565881 |
| 2026-01-13 | 1.565952 |
| 2026-01-14 | 1.566748 |
| 2026-01-15 | 1.563876 |
| 2026-01-16 | 1.564301 |
| 2026-01-17 | 1.563212 |
| 2026-01-18 | 1.560734 |
| 2026-01-19 | 1.565096 |
| 2026-01-20 | 1.565247 |
| 2026-01-21 | 1.568568 |
| 2026-01-22 | 1.574366 |
| 2026-01-23 | 1.565927 |
| 2026-01-24 | 1.582724 |
| 2026-01-25 | 1.580736 |
| 2026-01-26 | 1.579931 |
| 2026-01-27 | 1.586018 |
| 2026-01-28 | 1.593248 |
| 2026-01-29 | 1.593457 |
| 2026-01-30 | 1.591748 |
| 2026-01-31 | 1.598372 |
| 2026-02-01 | 1.584858 |
| 2026-02-02 | 1.592295 |
| 2026-02-03 | 1.589839 |
| 2026-02-04 | 1.582656 |
| 2026-02-05 | 1.581425 |
| 2026-02-06 | 1.580912 |
| 2026-02-07 | 1.584054 |
| 2026-02-08 | 1.583102 |
| 2026-02-09 | 1.583776 |
| 2026-02-10 | 1.590214 |
| 2026-02-11 | 1.594496 |
| 2026-02-12 | 1.593048 |
| 2026-02-13 | 1.594517 |
| 2026-02-14 | 1.595833 |
| 2026-02-15 | 1.592614 |
| 2026-02-16 | 1.594274 |
| 2026-02-17 | 1.595203 |
| 2026-02-18 | 1.592807 |
| 2026-02-19 | 1.59609 |
| 2026-02-20 | 1.587359 |
| 2026-02-21 | 1.590732 |
| 2026-02-22 | 1.58872 |
| 2026-02-23 | 1.584029 |
| 2026-02-24 | 1.588341 |
| 2026-02-25 | 1.59224 |
| 2026-02-26 | 1.589884 |
| 2026-02-27 | 1.593358 |
| 2026-02-28 | 1.589516 |
| 2026-03-01 | 1.590746 |
| 2026-03-02 | 1.589924 |
| 2026-03-03 | 1.58472 |
| 2026-03-04 | 1.574886 |
| 2026-03-05 | 1.578275 |
| 2026-03-06 | 1.575339 |
| 2026-03-07 | 1.574918 |
| 2026-03-08 | 1.573701 |
| 2026-03-09 | 1.576616 |
| 2026-03-10 | 1.575969 |
| 2026-03-11 | 1.583057 |
| 2026-03-12 | 1.577439 |
| 2026-03-13 | 1.577166 |
| 2026-03-14 | 1.567261 |
| 2026-03-15 | 1.568797 |
| 2026-03-16 | 1.572958 |
| 2026-03-17 | 1.574386 |
| 2026-03-18 | 1.576838 |
| 2026-03-19 | 1.579922 |
| 2026-03-20 | 1.569813 |
| 2026-03-21 | 1.571302 |
| 2026-03-22 | 1.569124 |
| 2026-03-23 | 1.569702 |
| 2026-03-24 | 1.573927 |
| 2026-03-25 | 1.57458 |
| 2026-03-26 | 1.577069 |
| 2026-03-27 | 1.565934 |
| 2026-03-28 | 1.561758 |
| 2026-03-29 | 1.560845 |
| 2026-03-30 | 1.564012 |
| 2026-03-31 | 1.56071 |
| 2026-04-01 | 1.566586 |
| 2026-04-02 | 1.56487 |
| 2026-04-03 | 1.564186 |
| 2026-04-04 | 1.564738 |
| 2026-04-05 | 1.564935 |
| 2026-04-06 | 1.562883 |
| 2026-04-07 | 1.563945 |
| 2026-04-08 | 1.567641 |
| 2026-04-09 | 1.577642 |
| 2026-04-10 | 1.576771 |
| 2026-04-11 | 1.578169 |
| 2026-04-12 | 1.578358 |
| 2026-04-13 | 1.578358 |
| 2026-04-14 | 1.576767 |
| 2026-04-15 | 1.581522 |
| 2026-04-16 | 1.580817 |
| 2026-04-17 | 1.581086 |
| 2026-04-18 | 1.580346 |
| 2026-04-19 | 1.580346 |
| 2026-04-20 | 1.580319 |
| 2026-04-21 | 1.582334 |
| 2026-04-22 | 1.581677 |
| 2026-04-23 | 1.580125 |
| 2026-04-24 | 1.5747 |
| 2026-04-25 | 1.574448 |
| 2026-04-26 | 1.574448 |
| 2026-04-27 | 1.574447 |
| 2026-04-28 | 1.581304 |
| 2026-04-29 | 1.575119 |
| 2026-04-30 | 1.575046 |
| 2026-05-01 | 1.576639 |
| 2026-05-02 | 1.576639 |
| 2026-05-03 | 1.576639 |
| 2026-05-04 | 1.57664 |
| 2026-05-05 | 1.576864 |
| 2026-05-06 | 1.575011 |
| 2026-05-07 | 1.58861 |
| 2026-05-08 | 1.588668 |
| 2026-05-09 | 1.585968 |
| 2026-05-10 | 1.586109 |
| 2026-05-11 | 1.58611 |
| 2026-05-12 | 1.58511 |
| 2026-05-14 | 1.581642 |
| 2026-05-15 | 1.579488 |
| 2026-05-16 | 1.57344 |
| 2026-05-17 | 1.571693 |
| 2026-05-18 | 1.573261 |
| 2026-05-19 | 1.572391 |
| 2026-05-20 | 1.570992 |
| 2026-05-21 | 1.573958 |
| 2026-05-23 | 1.574119 |
| 2026-05-24 | 1.573547 |
| 2026-05-25 | 1.574265 |
| 2026-05-26 | 1.575 |
| 2026-05-27 | 1.576958 |
| 2026-05-28 | 1.572669 |
| 2026-05-29 | 1.574935 |
| 2026-05-30 | 1.57779 |
| 2026-05-31 | 1.575186 |
| 2026-06-01 | 1.57531 |
| 2026-06-02 | 1.575284 |
| 2026-06-03 | 1.572675 |
| 2026-06-04 | 1.569043 |
| 2026-06-05 | 1.56697 |
| 2026-06-06 | 1.561177 |
| 2026-06-09 | 1.563635 |
| 2026-06-10 | 1.564446 |
| 2026-06-11 | 1.564539 |
| 2026-06-12 | 1.56534 |
| 2026-06-13 | 1.568208 |
| 2026-06-14 | 1.567465 |
| 2026-06-15 | 1.570553 |
| 2026-06-16 | 1.570443 |
| 2026-06-17 | 1.570924 |
| 2026-06-18 | 1.564785 |
| 2026-06-19 | 1.55742 |
| 2026-06-20 | 1.560036 |
| 2026-06-21 | 1.557564 |
| 2026-06-22 | 1.557737 |
| 2026-06-23 | 1.562484 |
| 2026-06-24 | 1.55273 |
| 2026-06-25 | 1.552201 |
| 2026-06-26 | 1.552682 |
| 2026-06-27 | 1.556442 |
| 2026-06-28 | 1.554055 |
| 2026-06-29 | 1.556449 |
| 2026-06-30 | 1.55608 |
| 2026-07-01 | 1.552141 |
| 2026-07-02 | 1.551435 |
| 2026-07-03 | 1.558491 |
| 2026-07-04 | 1.560027 |
| 2026-07-05 | 1.559016 |
| 2026-07-06 | 1.558262 |
| 2026-07-07 | 1.557258 |
| 2026-07-08 | 1.559651 |
| 2026-07-09 | 1.555297 |
| 2026-07-10 | 1.559191 |
| 2026-07-11 | 1.559179 |
| 2026-07-12 | 1.55758 |
| 2026-07-13 | 1.56163 |
| 2026-07-14 | 1.560691 |
| 2026-07-15 | 1.556933 |
| 2026-07-16 | 1.555037 |
| 2026-07-17 | 1.560248 |
| 2026-07-18 | 1.55689 |
| 2026-07-19 | 1.559118 |
| 2026-07-20 | 1.558893 |
| 2026-07-21 | 1.560502 |
| 2026-07-22 | 1.559813 |
| 2026-07-23 | 1.561365 |
| 2026-07-24 | 1.56002 |
| 2026-07-25 | 1.560691 |
| 2026-07-26 | 1.560056 |
| 2026-07-27 | 1.559657 |
| 2026-07-28 | 1.559896 |
| 2026-07-29 | 1.557324 |
| 2026-07-30 | 1.55728 |
| 2026-07-31 | 1.565211 |
| 2026-08-01 | 1.571425 |
| 2026-08-02 | 1.573153 |
| 2026-08-03 | 1.569702 |
| 2026-08-04 | 1.570747 |
| 2026-08-05 | 1.571193 |
| 2026-08-06 | 1.572164 |
| 2026-08-07 | 1.570687 |
| 2026-08-08 | 1.569946 |
| 2026-08-09 | 1.573027 |
| 2026-08-10 | 1.572163 |
| 2026-08-11 | 1.573053 |
| 2026-08-12 | 1.571712 |
| 2026-08-13 | 1.573078 |
| 2026-08-14 | 1.573129 |
| 2026-08-15 | 1.57499 |
| 2026-08-16 | 1.576705 |
| 2026-08-17 | 1.573701 |
| 2026-08-18 | 1.575576 |
| 2026-08-20 | 1.579717 |
| 2026-08-21 | 1.585344 |
| 2026-08-22 | 1.586699 |
| 2026-08-23 | 1.588083 |
| 2026-08-24 | 1.592879 |
| 2026-08-25 | 1.585224 |
| 2026-08-26 | 1.585557 |
| 2026-08-27 | 1.584618 |
| 2026-08-28 | 1.582558 |
| 2026-08-29 | 1.580434 |
| 2026-08-30 | 1.58354 |
| 2026-08-31 | 1.589421 |
| 2026-09-01 | 1.581588 |
| 2026-09-02 | 1.581701 |
| 2026-09-03 | 1.58544 |
| 2026-09-04 | 1.586824 |
| 2026-09-05 | 1.588021 |
| 2026-09-06 | 1.59183 |
| 2026-09-07 | 1.588575 |
| 2026-09-08 | 1.591286 |
| 2026-09-09 | 1.590556 |
| 2026-09-10 | 1.592423 |
| 2026-09-11 | 1.593582 |
| 2026-09-12 | 1.590368 |
| 2026-09-13 | 1.591427 |
| 2026-09-14 | 1.586714 |
| 2026-09-15 | 1.582374 |
| 2026-09-16 | 1.581799 |
| 2026-09-17 | 1.585672 |
| 2026-09-18 | 1.576266 |
| 2026-09-19 | 1.578726 |
| 2026-09-20 | 1.580251 |
| 2026-09-21 | 1.578114 |
| 2026-09-22 | 1.578604 |
| 2026-09-23 | 1.579055 |
| 2026-09-24 | 1.577762 |
| 2026-09-25 | 1.573814 |
| 2026-09-26 | 1.576801 |
| 2026-09-27 | 1.577723 |
| 2026-09-28 | 1.576173 |
| 2026-09-30 | 1.57539 |
| 2026-10-02 | 1.580332 |
| 2026-10-03 | 1.574515 |
| 2026-10-05 | 1.570107 |
| 2026-10-06 | 1.571806 |
| 2026-10-07 | 1.573067 |
| 2026-10-08 | 1.571665 |
| 2026-10-09 | 1.57289 |
| 2026-10-10 | 1.57298 |
| 2026-10-11 | 1.573932 |
| 2026-10-12 | 1.571789 |
| 2026-10-13 | 1.575545 |
| 2026-10-14 | 1.575543 |
| 2026-10-15 | 1.571099 |
| 2026-10-16 | 1.571524 |
| 2026-10-17 | 1.574425 |
| 2026-10-18 | 1.575542 |
| 2026-10-19 | 1.579881 |
| 2026-10-20 | 1.575709 |
| 2026-10-21 | 1.574026 |
| 2026-10-22 | 1.576333 |
| 2026-10-23 | 1.575926 |
| 2026-10-24 | 1.575598 |
| 2026-10-25 | 1.577911 |
| 2026-10-26 | 1.575376 |
| 2026-10-27 | 1.572973 |
| 2026-10-28 | 1.571192 |
| 2026-10-29 | 1.570974 |
| 2026-10-30 | 1.574953 |
| 2026-10-31 | 1.576071 |
High
1.6193
Low
1.4690
Average
1.5639
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/BZD API questions
How do I get the BND/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/BZD rate in rates.BZD.
How far back does BND/BZD historical data go?
Daily BND/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.