BND to BYN exchange rate API
Brunei Dollar to Belarussian Ruble · quoted 2026-10-31
2.3106
▼ +10.47% over 2Y
1 BND = 2.3106 BYN · 1 BYN = 0.43278 BND · Get this rate via the API
1 BND buys 2.3106 BYN as of 2026-10-31, so 1 BYN buys 0.43278 BND. Over the last 2 years, BND/BYN traded between 2.1327 and 2.7063, averaged 2.4284 and fell 10.47%. The API holds daily BND/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-31 | 2.580826 |
| 2024-11-01 | 2.5754 |
| 2024-11-02 | 2.469242 |
| 2024-11-03 | 2.523789 |
| 2024-11-04 | 2.532788 |
| 2024-11-05 | 2.535546 |
| 2024-11-06 | 2.505443 |
| 2024-11-07 | 2.517612 |
| 2024-11-08 | 2.51415 |
| 2024-11-09 | 2.469651 |
| 2024-11-10 | 2.472854 |
| 2024-11-11 | 2.483503 |
| 2024-11-12 | 2.490267 |
| 2024-11-13 | 2.492567 |
| 2024-11-14 | 2.482993 |
| 2024-11-15 | 2.498341 |
| 2024-11-16 | 2.442908 |
| 2024-11-17 | 2.4646 |
| 2024-11-18 | 2.500115 |
| 2024-11-19 | 2.507335 |
| 2024-11-20 | 2.500467 |
| 2024-11-21 | 2.498161 |
| 2024-11-22 | 2.495297 |
| 2024-11-23 | 2.429175 |
| 2024-11-24 | 2.453247 |
| 2024-11-25 | 2.497196 |
| 2024-11-26 | 2.487333 |
| 2024-11-27 | 2.497255 |
| 2024-11-28 | 2.499964 |
| 2024-11-29 | 2.505897 |
| 2024-11-30 | 2.443917 |
| 2024-12-01 | 2.468329 |
| 2024-12-02 | 2.493533 |
| 2024-12-03 | 2.493698 |
| 2024-12-04 | 2.493194 |
| 2024-12-05 | 2.503035 |
| 2024-12-06 | 2.502853 |
| 2024-12-07 | 2.440039 |
| 2024-12-08 | 2.465629 |
| 2024-12-09 | 2.500046 |
| 2024-12-10 | 2.500215 |
| 2024-12-11 | 2.497559 |
| 2024-12-12 | 2.492718 |
| 2024-12-13 | 2.48457 |
| 2024-12-14 | 2.4281 |
| 2024-12-15 | 2.454874 |
| 2024-12-16 | 2.482399 |
| 2024-12-17 | 2.481987 |
| 2024-12-18 | 2.480658 |
| 2024-12-19 | 2.462447 |
| 2024-12-20 | 2.466112 |
| 2024-12-21 | 2.415606 |
| 2024-12-22 | 2.440109 |
| 2024-12-23 | 2.470703 |
| 2024-12-24 | 2.463218 |
| 2024-12-25 | 2.424576 |
| 2024-12-26 | 2.466143 |
| 2024-12-27 | 2.467227 |
| 2024-12-28 | 2.409928 |
| 2024-12-29 | 2.437702 |
| 2024-12-30 | 2.465033 |
| 2024-12-31 | 2.459661 |
| 2025-01-01 | 2.418918 |
| 2025-01-02 | 2.453852 |
| 2025-01-03 | 2.462304 |
| 2025-01-04 | 2.390181 |
| 2025-01-05 | 2.435515 |
| 2025-01-06 | 2.476009 |
| 2025-01-07 | 2.455598 |
| 2025-01-08 | 2.436673 |
| 2025-01-09 | 2.436771 |
| 2025-01-10 | 2.436 |
| 2025-01-11 | 2.387287 |
| 2025-01-12 | 2.404298 |
| 2025-01-13 | 2.429747 |
| 2025-01-14 | 2.437926 |
| 2025-01-15 | 2.437964 |
| 2025-01-16 | 2.437839 |
| 2025-01-17 | 2.436953 |
| 2025-01-18 | 2.393038 |
| 2025-01-19 | 2.404221 |
| 2025-01-20 | 2.450508 |
| 2025-01-21 | 2.460314 |
| 2025-01-22 | 2.460876 |
| 2025-01-23 | 2.457827 |
| 2025-01-24 | 2.474874 |
| 2025-01-25 | 2.432718 |
| 2025-01-26 | 2.442455 |
| 2025-01-27 | 2.479507 |
| 2025-01-28 | 2.467032 |
| 2025-01-29 | 2.468546 |
| 2025-01-30 | 2.480828 |
| 2025-01-31 | 2.488724 |
| 2025-02-01 | 2.412606 |
| 2025-02-02 | 2.435665 |
| 2025-02-03 | 2.470008 |
| 2025-02-04 | 2.488256 |
| 2025-02-05 | 2.496093 |
| 2025-02-06 | 2.49298 |
| 2025-02-07 | 2.49638 |
| 2025-02-08 | 2.41932 |
| 2025-02-09 | 2.452257 |
| 2025-02-10 | 2.489113 |
| 2025-02-11 | 2.48043 |
| 2025-02-12 | 2.48013 |
| 2025-02-13 | 2.48778 |
| 2025-02-14 | 2.500711 |
| 2025-02-15 | 2.444255 |
| 2025-02-16 | 2.47422 |
| 2025-02-17 | 2.504049 |
| 2025-02-18 | 2.500336 |
| 2025-02-19 | 2.501431 |
| 2025-02-20 | 2.508778 |
| 2025-02-21 | 2.50951 |
| 2025-02-22 | 2.44985 |
| 2025-02-23 | 2.470862 |
| 2025-02-24 | 2.509982 |
| 2025-02-25 | 2.482953 |
| 2025-02-26 | 2.48224 |
| 2025-02-27 | 2.482141 |
| 2025-02-28 | 2.470551 |
| 2025-03-01 | 2.423383 |
| 2025-03-02 | 2.440409 |
| 2025-03-03 | 2.474669 |
| 2025-03-04 | 2.482941 |
| 2025-03-05 | 2.498647 |
| 2025-03-06 | 2.504965 |
| 2025-03-07 | 2.509082 |
| 2025-03-08 | 2.460958 |
| 2025-03-09 | 2.491978 |
| 2025-03-10 | 2.503776 |
| 2025-03-11 | 2.503987 |
| 2025-03-12 | 2.502274 |
| 2025-03-13 | 2.502531 |
| 2025-03-14 | 2.498214 |
| 2025-03-15 | 2.454844 |
| 2025-03-16 | 2.468103 |
| 2025-03-17 | 2.502971 |
| 2025-03-18 | 2.501965 |
| 2025-03-19 | 2.503417 |
| 2025-03-20 | 2.498071 |
| 2025-03-21 | 2.498994 |
| 2025-03-22 | 2.451127 |
| 2025-03-23 | 2.475245 |
| 2025-03-24 | 2.492816 |
| 2025-03-25 | 2.492914 |
| 2025-03-26 | 2.493483 |
| 2025-03-27 | 2.487977 |
| 2025-03-28 | 2.48455 |
| 2025-03-29 | 2.432459 |
| 2025-03-30 | 2.462213 |
| 2025-03-31 | 2.469828 |
| 2025-04-01 | 2.477882 |
| 2025-04-02 | 2.483644 |
| 2025-04-03 | 2.493522 |
| 2025-04-04 | 2.497311 |
| 2025-04-05 | 2.434539 |
| 2025-04-06 | 2.463464 |
| 2025-04-07 | 2.47244 |
| 2025-04-08 | 2.467106 |
| 2025-04-09 | 2.479172 |
| 2025-04-10 | 2.495081 |
| 2025-04-11 | 2.521232 |
| 2025-04-12 | 2.483541 |
| 2025-04-13 | 2.513171 |
| 2025-04-14 | 2.533364 |
| 2025-04-15 | 2.534409 |
| 2025-04-16 | 2.537425 |
| 2025-04-17 | 2.5419 |
| 2025-04-18 | 2.519779 |
| 2025-04-19 | 2.497168 |
| 2025-04-20 | 2.529587 |
| 2025-04-21 | 2.559313 |
| 2025-04-22 | 2.547603 |
| 2025-04-23 | 2.540104 |
| 2025-04-24 | 2.542247 |
| 2025-04-25 | 2.539486 |
| 2025-04-26 | 2.491388 |
| 2025-04-27 | 2.521068 |
| 2025-04-28 | 2.54229 |
| 2025-04-29 | 2.550742 |
| 2025-04-30 | 2.557358 |
| 2025-05-01 | 2.551491 |
| 2025-05-02 | 2.565689 |
| 2025-05-03 | 2.520232 |
| 2025-05-04 | 2.55561 |
| 2025-05-05 | 2.589819 |
| 2025-05-06 | 2.587555 |
| 2025-05-07 | 2.586235 |
| 2025-05-08 | 2.573457 |
| 2025-05-09 | 2.570978 |
| 2025-05-10 | 2.525236 |
| 2025-05-11 | 2.554913 |
| 2025-05-12 | 2.557141 |
| 2025-05-13 | 2.559847 |
| 2025-05-14 | 2.568261 |
| 2025-05-15 | 2.579898 |
| 2025-05-16 | 2.59292 |
| 2025-05-17 | 2.517345 |
| 2025-05-18 | 2.564875 |
| 2025-05-19 | 2.598899 |
| 2025-05-20 | 2.601066 |
| 2025-05-21 | 2.605311 |
| 2025-05-22 | 2.609501 |
| 2025-05-23 | 2.613659 |
| 2025-05-24 | 2.546808 |
| 2025-05-25 | 2.570923 |
| 2025-05-26 | 2.617582 |
| 2025-05-27 | 2.614344 |
| 2025-05-28 | 2.6125 |
| 2025-05-29 | 2.610841 |
| 2025-05-30 | 2.610403 |
| 2025-05-31 | 2.53825 |
| 2025-06-01 | 2.583012 |
| 2025-06-02 | 2.614102 |
| 2025-06-03 | 2.611676 |
| 2025-06-04 | 2.612567 |
| 2025-06-05 | 2.614857 |
| 2025-06-06 | 2.620119 |
| 2025-06-07 | 2.542993 |
| 2025-06-08 | 2.585143 |
| 2025-06-09 | 2.617954 |
| 2025-06-10 | 2.615665 |
| 2025-06-11 | 2.618009 |
| 2025-06-12 | 2.624468 |
| 2025-06-13 | 2.624861 |
| 2025-06-14 | 2.552077 |
| 2025-06-15 | 2.600014 |
| 2025-06-16 | 2.627014 |
| 2025-06-17 | 2.62436 |
| 2025-06-18 | 2.611825 |
| 2025-06-19 | 2.596019 |
| 2025-06-20 | 2.598817 |
| 2025-06-21 | 2.542792 |
| 2025-06-22 | 2.573991 |
| 2025-06-23 | 2.590065 |
| 2025-06-24 | 2.606514 |
| 2025-06-25 | 2.614146 |
| 2025-06-26 | 2.618201 |
| 2025-06-27 | 2.615456 |
| 2025-06-28 | 2.567292 |
| 2025-06-29 | 2.599408 |
| 2025-06-30 | 2.621582 |
| 2025-07-01 | 2.625887 |
| 2025-07-02 | 2.623571 |
| 2025-07-03 | 2.621873 |
| 2025-07-04 | 2.622759 |
| 2025-07-05 | 2.571717 |
| 2025-07-06 | 2.604487 |
| 2025-07-07 | 2.613336 |
| 2025-07-08 | 2.609839 |
| 2025-07-09 | 2.607375 |
| 2025-07-10 | 2.608008 |
| 2025-07-11 | 2.60336 |
| 2025-07-12 | 2.557796 |
| 2025-07-13 | 2.584525 |
| 2025-07-14 | 2.576418 |
| 2025-07-15 | 2.560152 |
| 2025-07-16 | 2.580507 |
| 2025-07-17 | 2.597131 |
| 2025-07-18 | 2.601775 |
| 2025-07-19 | 2.5501 |
| 2025-07-20 | 2.583106 |
| 2025-07-21 | 2.602921 |
| 2025-07-22 | 2.617105 |
| 2025-07-23 | 2.619837 |
| 2025-07-24 | 2.623016 |
| 2025-07-25 | 2.632506 |
| 2025-07-26 | 2.556331 |
| 2025-07-27 | 2.616054 |
| 2025-07-28 | 2.639349 |
| 2025-07-29 | 2.633924 |
| 2025-07-30 | 2.632106 |
| 2025-07-31 | 2.610477 |
| 2025-08-01 | 2.618366 |
| 2025-08-02 | 2.522458 |
| 2025-08-03 | 2.577004 |
| 2025-08-04 | 2.636829 |
| 2025-08-05 | 2.643331 |
| 2025-08-06 | 2.6569 |
| 2025-08-07 | 2.630612 |
| 2025-08-08 | 2.631578 |
| 2025-08-09 | 2.564618 |
| 2025-08-10 | 2.604213 |
| 2025-08-11 | 2.617265 |
| 2025-08-12 | 2.627494 |
| 2025-08-13 | 2.641478 |
| 2025-08-14 | 2.649568 |
| 2025-08-15 | 2.659274 |
| 2025-08-16 | 2.607185 |
| 2025-08-17 | 2.625271 |
| 2025-08-18 | 2.664264 |
| 2025-08-19 | 2.673735 |
| 2025-08-20 | 2.672895 |
| 2025-08-21 | 2.673724 |
| 2025-08-22 | 2.679807 |
| 2025-08-23 | 2.632308 |
| 2025-08-24 | 2.633202 |
| 2025-08-25 | 2.68385 |
| 2025-08-26 | 2.692186 |
| 2025-08-27 | 2.692928 |
| 2025-08-28 | 2.695656 |
| 2025-08-29 | 2.70627 |
| 2025-08-30 | 2.624901 |
| 2025-08-31 | 2.683721 |
| 2025-09-01 | 2.677356 |
| 2025-09-02 | 2.675528 |
| 2025-09-03 | 2.67481 |
| 2025-09-04 | 2.671309 |
| 2025-09-05 | 2.679343 |
| 2025-09-06 | 2.629873 |
| 2025-09-07 | 2.660693 |
| 2025-09-08 | 2.686609 |
| 2025-09-09 | 2.691466 |
| 2025-09-10 | 2.692505 |
| 2025-09-11 | 2.68895 |
| 2025-09-12 | 2.672787 |
| 2025-09-13 | 2.637398 |
| 2025-09-14 | 2.651442 |
| 2025-09-15 | 2.663107 |
| 2025-09-16 | 2.670624 |
| 2025-09-17 | 2.671333 |
| 2025-09-18 | 2.666566 |
| 2025-09-19 | 2.658676 |
| 2025-09-20 | 2.636715 |
| 2025-09-21 | 2.644078 |
| 2025-09-22 | 2.683256 |
| 2025-09-23 | 2.687321 |
| 2025-09-24 | 2.68258 |
| 2025-09-25 | 2.669719 |
| 2025-09-26 | 2.668845 |
| 2025-09-27 | 2.620311 |
| 2025-09-28 | 2.629532 |
| 2025-09-29 | 2.67565 |
| 2025-09-30 | 2.684756 |
| 2025-10-01 | 2.668954 |
| 2025-10-02 | 2.678743 |
| 2025-10-03 | 2.68052 |
| 2025-10-04 | 2.632881 |
| 2025-10-05 | 2.652553 |
| 2025-10-06 | 2.675107 |
| 2025-10-07 | 2.679835 |
| 2025-10-08 | 2.674379 |
| 2025-10-09 | 2.669586 |
| 2025-10-10 | 2.669466 |
| 2025-10-11 | 2.624257 |
| 2025-10-12 | 2.61749 |
| 2025-10-13 | 2.625061 |
| 2025-10-14 | 2.622499 |
| 2025-10-15 | 2.634457 |
| 2025-10-16 | 2.633742 |
| 2025-10-17 | 2.631647 |
| 2025-10-18 | 2.629768 |
| 2025-10-19 | 2.631515 |
| 2025-10-20 | 2.631687 |
| 2025-10-21 | 2.633151 |
| 2025-10-22 | 2.624277 |
| 2025-10-23 | 2.62197 |
| 2025-10-24 | 2.62208 |
| 2025-10-25 | 2.621805 |
| 2025-10-26 | 2.621553 |
| 2025-10-27 | 2.626024 |
| 2025-10-28 | 2.628698 |
| 2025-10-29 | 2.63195 |
| 2025-10-30 | 2.627226 |
| 2025-10-31 | 2.622325 |
| 2025-11-01 | 2.617831 |
| 2025-11-02 | 2.618965 |
| 2025-11-03 | 2.620024 |
| 2025-11-04 | 2.610883 |
| 2025-11-05 | 2.604914 |
| 2025-11-06 | 2.609093 |
| 2025-11-07 | 2.610814 |
| 2025-11-08 | 2.620202 |
| 2025-11-09 | 2.620781 |
| 2025-11-10 | 2.617414 |
| 2025-11-11 | 2.616312 |
| 2025-11-12 | 2.617564 |
| 2025-11-13 | 2.619689 |
| 2025-11-14 | 2.622876 |
| 2025-11-15 | 2.626428 |
| 2025-11-16 | 2.625291 |
| 2025-11-17 | 2.623127 |
| 2025-11-18 | 2.619617 |
| 2025-11-19 | 2.621124 |
| 2025-11-20 | 2.61215 |
| 2025-11-21 | 2.612957 |
| 2025-11-22 | 2.612048 |
| 2025-11-23 | 2.614796 |
| 2025-11-24 | 2.611479 |
| 2025-11-25 | 2.618496 |
| 2025-11-26 | 2.625288 |
| 2025-11-27 | 2.636499 |
| 2025-11-28 | 2.438012 |
| 2025-11-29 | 2.279495 |
| 2025-11-30 | 2.254485 |
| 2025-12-01 | 2.31787 |
| 2025-12-02 | 2.425285 |
| 2025-12-03 | 2.441316 |
| 2025-12-04 | 2.244452 |
| 2025-12-05 | 2.225218 |
| 2025-12-06 | 2.215274 |
| 2025-12-07 | 2.214994 |
| 2025-12-08 | 2.225293 |
| 2025-12-09 | 2.227682 |
| 2025-12-11 | 2.254564 |
| 2025-12-12 | 2.275149 |
| 2025-12-13 | 2.279729 |
| 2025-12-14 | 2.280504 |
| 2025-12-15 | 2.272913 |
| 2025-12-16 | 2.270883 |
| 2025-12-17 | 2.278413 |
| 2025-12-18 | 2.27366 |
| 2025-12-19 | 2.272535 |
| 2025-12-20 | 2.269974 |
| 2025-12-21 | 2.268809 |
| 2025-12-22 | 2.259935 |
| 2025-12-23 | 2.250249 |
| 2025-12-24 | 2.258974 |
| 2025-12-25 | 2.270143 |
| 2025-12-26 | 2.270014 |
| 2025-12-27 | 2.269549 |
| 2025-12-28 | 2.270122 |
| 2025-12-29 | 2.264547 |
| 2025-12-30 | 2.247692 |
| 2025-12-31 | 2.27686 |
| 2026-01-01 | 2.283193 |
| 2026-01-02 | 2.28684 |
| 2026-01-03 | 2.282077 |
| 2026-01-04 | 2.28241 |
| 2026-01-05 | 2.295237 |
| 2026-01-06 | 2.302505 |
| 2026-01-07 | 2.295249 |
| 2026-01-08 | 2.295123 |
| 2026-01-09 | 2.287554 |
| 2026-01-10 | 2.272019 |
| 2026-01-11 | 2.274488 |
| 2026-01-12 | 2.270308 |
| 2026-01-13 | 2.264031 |
| 2026-01-14 | 2.256898 |
| 2026-01-15 | 2.2566 |
| 2026-01-16 | 2.246959 |
| 2026-01-17 | 2.234699 |
| 2026-01-18 | 2.238185 |
| 2026-01-19 | 2.237804 |
| 2026-01-20 | 2.239834 |
| 2026-01-21 | 2.24191 |
| 2026-01-22 | 2.22511 |
| 2026-01-23 | 2.20617 |
| 2026-01-24 | 2.219251 |
| 2026-01-25 | 2.216446 |
| 2026-01-26 | 2.23431 |
| 2026-01-27 | 2.243331 |
| 2026-01-28 | 2.249879 |
| 2026-01-29 | 2.246275 |
| 2026-01-30 | 2.236209 |
| 2026-01-31 | 2.238107 |
| 2026-02-01 | 2.239321 |
| 2026-02-02 | 2.249611 |
| 2026-02-03 | 2.257467 |
| 2026-02-04 | 2.25651 |
| 2026-02-05 | 2.248124 |
| 2026-02-06 | 2.251615 |
| 2026-02-07 | 2.254671 |
| 2026-02-08 | 2.255071 |
| 2026-02-09 | 2.261576 |
| 2026-02-10 | 2.276964 |
| 2026-02-11 | 2.279804 |
| 2026-02-12 | 2.268545 |
| 2026-02-13 | 2.266771 |
| 2026-02-14 | 2.265269 |
| 2026-02-15 | 2.264675 |
| 2026-02-16 | 2.262514 |
| 2026-02-17 | 2.258199 |
| 2026-02-18 | 2.259688 |
| 2026-02-19 | 2.258711 |
| 2026-02-20 | 2.253849 |
| 2026-02-21 | 2.258046 |
| 2026-02-22 | 2.260075 |
| 2026-02-23 | 2.267995 |
| 2026-02-24 | 2.264161 |
| 2026-02-25 | 2.262976 |
| 2026-02-26 | 2.273153 |
| 2026-02-27 | 2.287018 |
| 2026-02-28 | 2.288199 |
| 2026-03-01 | 2.287997 |
| 2026-03-02 | 2.287479 |
| 2026-03-03 | 2.28356 |
| 2026-03-04 | 2.275288 |
| 2026-03-05 | 2.292787 |
| 2026-03-06 | 2.296905 |
| 2026-03-07 | 2.306193 |
| 2026-03-08 | 2.297122 |
| 2026-03-09 | 2.288668 |
| 2026-03-10 | 2.301001 |
| 2026-03-11 | 2.314001 |
| 2026-03-12 | 2.313094 |
| 2026-03-13 | 2.314966 |
| 2026-03-14 | 2.302135 |
| 2026-03-15 | 2.302111 |
| 2026-03-16 | 2.316457 |
| 2026-03-17 | 2.344684 |
| 2026-03-18 | 2.371492 |
| 2026-03-19 | 2.392032 |
| 2026-03-20 | 2.382584 |
| 2026-03-21 | 2.351446 |
| 2026-03-22 | 2.357106 |
| 2026-03-23 | 2.337939 |
| 2026-03-24 | 2.327682 |
| 2026-03-25 | 2.316398 |
| 2026-03-26 | 2.322619 |
| 2026-03-27 | 2.319398 |
| 2026-03-28 | 2.311558 |
| 2026-03-29 | 2.3034 |
| 2026-03-30 | 2.307896 |
| 2026-03-31 | 2.302896 |
| 2026-04-01 | 2.312218 |
| 2026-04-02 | 2.307758 |
| 2026-04-03 | 2.301932 |
| 2026-04-04 | 2.291363 |
| 2026-04-05 | 2.292123 |
| 2026-04-06 | 2.29244 |
| 2026-04-07 | 2.290158 |
| 2026-04-08 | 2.296646 |
| 2026-04-09 | 2.283769 |
| 2026-04-10 | 2.26423 |
| 2026-04-11 | 2.252462 |
| 2026-04-12 | 2.252462 |
| 2026-04-13 | 2.249026 |
| 2026-04-14 | 2.234805 |
| 2026-04-15 | 2.242419 |
| 2026-04-16 | 2.246118 |
| 2026-04-17 | 2.236337 |
| 2026-04-18 | 2.231845 |
| 2026-04-19 | 2.231845 |
| 2026-04-20 | 2.226585 |
| 2026-04-21 | 2.232788 |
| 2026-04-22 | 2.220797 |
| 2026-04-23 | 2.209394 |
| 2026-04-24 | 2.213284 |
| 2026-04-25 | 2.217592 |
| 2026-04-26 | 2.217592 |
| 2026-04-27 | 2.21081 |
| 2026-04-28 | 2.20945 |
| 2026-04-29 | 2.209919 |
| 2026-04-30 | 2.205365 |
| 2026-05-01 | 2.212191 |
| 2026-05-02 | 2.212191 |
| 2026-05-03 | 2.212191 |
| 2026-05-04 | 2.214345 |
| 2026-05-05 | 2.218084 |
| 2026-05-06 | 2.216562 |
| 2026-05-07 | 2.223995 |
| 2026-05-08 | 2.222392 |
| 2026-05-09 | 2.228664 |
| 2026-05-10 | 2.228665 |
| 2026-05-11 | 2.22047 |
| 2026-05-12 | 2.197683 |
| 2026-05-14 | 2.196091 |
| 2026-05-15 | 2.184518 |
| 2026-05-16 | 2.171272 |
| 2026-05-17 | 2.172411 |
| 2026-05-18 | 2.162177 |
| 2026-05-19 | 2.140448 |
| 2026-05-20 | 2.132682 |
| 2026-05-21 | 2.142263 |
| 2026-05-23 | 2.144848 |
| 2026-05-24 | 2.143901 |
| 2026-05-25 | 2.149181 |
| 2026-05-26 | 2.159432 |
| 2026-05-27 | 2.151484 |
| 2026-05-28 | 2.141118 |
| 2026-05-29 | 2.144167 |
| 2026-05-30 | 2.145972 |
| 2026-05-31 | 2.14607 |
| 2026-06-01 | 2.153555 |
| 2026-06-02 | 2.162029 |
| 2026-06-03 | 2.179509 |
| 2026-06-04 | 2.20037 |
| 2026-06-05 | 2.192735 |
| 2026-06-06 | 2.179043 |
| 2026-06-09 | 2.162782 |
| 2026-06-10 | 2.146481 |
| 2026-06-11 | 2.142916 |
| 2026-06-12 | 2.148465 |
| 2026-06-13 | 2.155118 |
| 2026-06-14 | 2.154033 |
| 2026-06-15 | 2.159197 |
| 2026-06-16 | 2.158914 |
| 2026-06-17 | 2.160515 |
| 2026-06-18 | 2.151756 |
| 2026-06-19 | 2.150201 |
| 2026-06-20 | 2.151742 |
| 2026-06-21 | 2.149552 |
| 2026-06-22 | 2.156648 |
| 2026-06-23 | 2.170865 |
| 2026-06-24 | 2.172207 |
| 2026-06-25 | 2.180859 |
| 2026-06-26 | 2.21448 |
| 2026-06-27 | 2.244117 |
| 2026-06-28 | 2.243512 |
| 2026-06-29 | 2.246507 |
| 2026-06-30 | 2.252597 |
| 2026-07-01 | 2.251459 |
| 2026-07-02 | 2.242532 |
| 2026-07-03 | 2.243365 |
| 2026-07-04 | 2.250357 |
| 2026-07-05 | 2.247723 |
| 2026-07-06 | 2.247366 |
| 2026-07-07 | 2.226564 |
| 2026-07-08 | 2.219843 |
| 2026-07-09 | 2.216856 |
| 2026-07-10 | 2.216161 |
| 2026-07-11 | 2.214926 |
| 2026-07-12 | 2.215199 |
| 2026-07-13 | 2.211568 |
| 2026-07-14 | 2.219216 |
| 2026-07-15 | 2.225585 |
| 2026-07-16 | 2.239066 |
| 2026-07-17 | 2.244192 |
| 2026-07-18 | 2.240423 |
| 2026-07-19 | 2.23826 |
| 2026-07-20 | 2.238526 |
| 2026-07-21 | 2.240195 |
| 2026-07-22 | 2.238372 |
| 2026-07-23 | 2.235765 |
| 2026-07-24 | 2.227079 |
| 2026-07-25 | 2.223414 |
| 2026-07-26 | 2.223448 |
| 2026-07-27 | 2.221995 |
| 2026-07-28 | 2.222361 |
| 2026-07-29 | 2.235214 |
| 2026-07-30 | 2.258239 |
| 2026-07-31 | 2.266729 |
| 2026-08-01 | 2.263629 |
| 2026-08-02 | 2.262551 |
| 2026-08-03 | 2.274229 |
| 2026-08-04 | 2.294065 |
| 2026-08-05 | 2.299463 |
| 2026-08-06 | 2.312335 |
| 2026-08-07 | 2.319543 |
| 2026-08-08 | 2.327356 |
| 2026-08-09 | 2.320331 |
| 2026-08-10 | 2.322608 |
| 2026-08-11 | 2.320371 |
| 2026-08-12 | 2.323024 |
| 2026-08-13 | 2.341823 |
| 2026-08-14 | 2.362477 |
| 2026-08-15 | 2.37611 |
| 2026-08-16 | 2.374767 |
| 2026-08-17 | 2.377372 |
| 2026-08-18 | 2.381421 |
| 2026-08-20 | 2.384963 |
| 2026-08-21 | 2.379424 |
| 2026-08-22 | 2.358069 |
| 2026-08-23 | 2.35966 |
| 2026-08-24 | 2.36855 |
| 2026-08-25 | 2.367536 |
| 2026-08-26 | 2.375462 |
| 2026-08-27 | 2.373159 |
| 2026-08-28 | 2.371196 |
| 2026-08-29 | 2.367063 |
| 2026-08-30 | 2.381288 |
| 2026-08-31 | 2.396217 |
| 2026-09-01 | 2.421004 |
| 2026-09-02 | 2.430749 |
| 2026-09-03 | 2.43191 |
| 2026-09-04 | 2.431534 |
| 2026-09-05 | 2.429157 |
| 2026-09-06 | 2.431461 |
| 2026-09-07 | 2.429307 |
| 2026-09-08 | 2.432748 |
| 2026-09-09 | 2.426557 |
| 2026-09-10 | 2.413504 |
| 2026-09-11 | 2.394887 |
| 2026-09-12 | 2.397523 |
| 2026-09-13 | 2.394883 |
| 2026-09-14 | 2.394482 |
| 2026-09-15 | 2.388228 |
| 2026-09-16 | 2.383763 |
| 2026-09-17 | 2.386205 |
| 2026-09-18 | 2.376925 |
| 2026-09-19 | 2.371689 |
| 2026-09-20 | 2.36763 |
| 2026-09-21 | 2.365439 |
| 2026-09-22 | 2.370529 |
| 2026-09-23 | 2.378891 |
| 2026-09-24 | 2.375015 |
| 2026-09-25 | 2.37103 |
| 2026-09-26 | 2.362684 |
| 2026-09-27 | 2.365378 |
| 2026-09-28 | 2.36773 |
| 2026-09-30 | 2.348537 |
| 2026-10-02 | 2.359633 |
| 2026-10-03 | 2.355176 |
| 2026-10-05 | 2.362034 |
| 2026-10-06 | 2.392304 |
| 2026-10-07 | 2.397252 |
| 2026-10-08 | 2.390726 |
| 2026-10-09 | 2.382112 |
| 2026-10-10 | 2.376147 |
| 2026-10-11 | 2.376689 |
| 2026-10-12 | 2.367461 |
| 2026-10-13 | 2.356157 |
| 2026-10-14 | 2.353469 |
| 2026-10-15 | 2.356279 |
| 2026-10-16 | 2.350164 |
| 2026-10-17 | 2.353078 |
| 2026-10-18 | 2.356467 |
| 2026-10-19 | 2.347674 |
| 2026-10-20 | 2.332554 |
| 2026-10-21 | 2.329026 |
| 2026-10-22 | 2.320331 |
| 2026-10-23 | 2.307319 |
| 2026-10-24 | 2.29532 |
| 2026-10-25 | 2.297295 |
| 2026-10-26 | 2.299052 |
| 2026-10-27 | 2.300927 |
| 2026-10-28 | 2.297635 |
| 2026-10-29 | 2.300413 |
| 2026-10-30 | 2.305809 |
| 2026-10-31 | 2.310625 |
High
2.7063
Low
2.1327
Average
2.4284
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/BYN API questions
How do I get the BND/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/BYN rate in rates.BYN.
How far back does BND/BYN historical data go?
Daily BND/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.