BND to BWP exchange rate API
Brunei Dollar to Pula · quoted 2026-10-31
10.7963
▲ +2.16% over 2Y
1 BND = 10.7963 BWP · 1 BWP = 0.09262 BND · Get this rate via the API
1 BND buys 10.7963 BWP as of 2026-10-31, so 1 BWP buys 0.09262 BND. Over the last 2 years, BND/BWP traded between 9.8741 and 11.4433, averaged 10.6080 and rose 2.16%. The API holds daily BND/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-31 | 10.567696 |
| 2024-11-01 | 10.535175 |
| 2024-11-02 | 10.095439 |
| 2024-11-03 | 10.305219 |
| 2024-11-04 | 10.312997 |
| 2024-11-05 | 10.326698 |
| 2024-11-06 | 10.186997 |
| 2024-11-07 | 10.300453 |
| 2024-11-08 | 10.230854 |
| 2024-11-09 | 10.007449 |
| 2024-11-10 | 10.018676 |
| 2024-11-11 | 10.103538 |
| 2024-11-12 | 10.208134 |
| 2024-11-13 | 10.247984 |
| 2024-11-14 | 10.184302 |
| 2024-11-15 | 10.296493 |
| 2024-11-16 | 9.932972 |
| 2024-11-17 | 10.283738 |
| 2024-11-18 | 10.325602 |
| 2024-11-19 | 10.452742 |
| 2024-11-20 | 10.425022 |
| 2024-11-21 | 10.395126 |
| 2024-11-22 | 10.38532 |
| 2024-11-23 | 10.115403 |
| 2024-11-24 | 10.214736 |
| 2024-11-25 | 10.420838 |
| 2024-11-26 | 10.35678 |
| 2024-11-27 | 10.419083 |
| 2024-11-28 | 10.423807 |
| 2024-11-29 | 10.437103 |
| 2024-11-30 | 10.180972 |
| 2024-12-01 | 10.299398 |
| 2024-12-02 | 10.384319 |
| 2024-12-03 | 10.386878 |
| 2024-12-04 | 10.374906 |
| 2024-12-05 | 10.425389 |
| 2024-12-06 | 10.424896 |
| 2024-12-07 | 10.16322 |
| 2024-12-08 | 10.238817 |
| 2024-12-09 | 10.402038 |
| 2024-12-10 | 10.378441 |
| 2024-12-11 | 10.359039 |
| 2024-12-12 | 10.33951 |
| 2024-12-13 | 10.284362 |
| 2024-12-14 | 10.054061 |
| 2024-12-15 | 10.163275 |
| 2024-12-16 | 10.3136 |
| 2024-12-17 | 10.302249 |
| 2024-12-18 | 10.341358 |
| 2024-12-19 | 10.234865 |
| 2024-12-20 | 10.290015 |
| 2024-12-21 | 10.022368 |
| 2024-12-22 | 10.122412 |
| 2024-12-23 | 10.344094 |
| 2024-12-24 | 10.382698 |
| 2024-12-25 | 10.22676 |
| 2024-12-26 | 10.401701 |
| 2024-12-27 | 10.419879 |
| 2024-12-28 | 10.150098 |
| 2024-12-29 | 10.265512 |
| 2024-12-30 | 10.415711 |
| 2024-12-31 | 10.476309 |
| 2025-01-01 | 10.359423 |
| 2025-01-02 | 10.490333 |
| 2025-01-03 | 10.481652 |
| 2025-01-04 | 10.188866 |
| 2025-01-05 | 10.381511 |
| 2025-01-06 | 10.541538 |
| 2025-01-07 | 10.419061 |
| 2025-01-08 | 10.351199 |
| 2025-01-09 | 10.411543 |
| 2025-01-10 | 10.422283 |
| 2025-01-11 | 10.142802 |
| 2025-01-12 | 10.212089 |
| 2025-01-13 | 10.413234 |
| 2025-01-14 | 10.440267 |
| 2025-01-15 | 10.483966 |
| 2025-01-16 | 10.456645 |
| 2025-01-17 | 10.464744 |
| 2025-01-18 | 10.287088 |
| 2025-01-19 | 10.28165 |
| 2025-01-20 | 10.469465 |
| 2025-01-21 | 10.510495 |
| 2025-01-22 | 10.495981 |
| 2025-01-23 | 10.426596 |
| 2025-01-24 | 10.51031 |
| 2025-01-25 | 10.391234 |
| 2025-01-26 | 10.326473 |
| 2025-01-27 | 10.466406 |
| 2025-01-28 | 10.405933 |
| 2025-01-29 | 10.420845 |
| 2025-01-30 | 10.494549 |
| 2025-01-31 | 10.523838 |
| 2025-02-01 | 10.247904 |
| 2025-02-02 | 10.342577 |
| 2025-02-03 | 10.513738 |
| 2025-02-04 | 10.657434 |
| 2025-02-05 | 10.683121 |
| 2025-02-06 | 10.613532 |
| 2025-02-07 | 10.65425 |
| 2025-02-08 | 10.375397 |
| 2025-02-09 | 10.517994 |
| 2025-02-10 | 10.529302 |
| 2025-02-11 | 10.515456 |
| 2025-02-12 | 10.514285 |
| 2025-02-13 | 10.532255 |
| 2025-02-14 | 10.594458 |
| 2025-02-15 | 10.357142 |
| 2025-02-16 | 10.452146 |
| 2025-02-17 | 10.590071 |
| 2025-02-18 | 10.541849 |
| 2025-02-19 | 10.561214 |
| 2025-02-20 | 10.594778 |
| 2025-02-21 | 10.596041 |
| 2025-02-22 | 10.306173 |
| 2025-02-23 | 10.391406 |
| 2025-02-24 | 10.574735 |
| 2025-02-25 | 10.460208 |
| 2025-02-26 | 10.443281 |
| 2025-02-27 | 10.458036 |
| 2025-02-28 | 10.411914 |
| 2025-03-01 | 10.194155 |
| 2025-03-02 | 10.263742 |
| 2025-03-03 | 10.437319 |
| 2025-03-04 | 10.508681 |
| 2025-03-05 | 10.56702 |
| 2025-03-06 | 10.543763 |
| 2025-03-07 | 10.467472 |
| 2025-03-08 | 10.268487 |
| 2025-03-09 | 10.353646 |
| 2025-03-10 | 10.425018 |
| 2025-03-11 | 10.4312 |
| 2025-03-12 | 10.42874 |
| 2025-03-13 | 10.437918 |
| 2025-03-14 | 10.422964 |
| 2025-03-15 | 10.216814 |
| 2025-03-16 | 10.28291 |
| 2025-03-17 | 10.400476 |
| 2025-03-18 | 10.413612 |
| 2025-03-19 | 10.401408 |
| 2025-03-20 | 10.392151 |
| 2025-03-21 | 10.386717 |
| 2025-03-22 | 10.198258 |
| 2025-03-23 | 10.311955 |
| 2025-03-25 | 10.368403 |
| 2025-03-26 | 10.382619 |
| 2025-03-27 | 10.379247 |
| 2025-03-28 | 10.371281 |
| 2025-03-29 | 10.136073 |
| 2025-03-30 | 10.245379 |
| 2025-03-31 | 10.29853 |
| 2025-04-01 | 10.342135 |
| 2025-04-02 | 10.326185 |
| 2025-04-03 | 10.447222 |
| 2025-04-04 | 10.450344 |
| 2025-04-05 | 10.369137 |
| 2025-04-06 | 10.41524 |
| 2025-04-07 | 10.395738 |
| 2025-04-08 | 10.426708 |
| 2025-04-09 | 10.635796 |
| 2025-04-10 | 10.760691 |
| 2025-04-11 | 10.840906 |
| 2025-04-12 | 10.541687 |
| 2025-04-13 | 10.666789 |
| 2025-04-14 | 10.807244 |
| 2025-04-15 | 10.768554 |
| 2025-04-16 | 10.804391 |
| 2025-04-17 | 10.725928 |
| 2025-04-18 | 10.608042 |
| 2025-04-19 | 10.492237 |
| 2025-04-20 | 10.624468 |
| 2025-04-21 | 10.779495 |
| 2025-04-22 | 10.730913 |
| 2025-04-23 | 10.623301 |
| 2025-04-24 | 10.644798 |
| 2025-04-25 | 10.630264 |
| 2025-04-26 | 10.47444 |
| 2025-04-27 | 10.602151 |
| 2025-04-28 | 10.697635 |
| 2025-04-29 | 10.703172 |
| 2025-04-30 | 10.677187 |
| 2025-05-01 | 10.647312 |
| 2025-05-02 | 10.728027 |
| 2025-05-03 | 10.48405 |
| 2025-05-04 | 10.628817 |
| 2025-05-05 | 10.808506 |
| 2025-05-06 | 10.762304 |
| 2025-05-08 | 10.686587 |
| 2025-05-09 | 10.688647 |
| 2025-05-10 | 10.459645 |
| 2025-05-11 | 10.595411 |
| 2025-05-12 | 10.607738 |
| 2025-05-13 | 10.634453 |
| 2025-05-14 | 10.680912 |
| 2025-05-15 | 10.71263 |
| 2025-05-17 | 10.405068 |
| 2025-05-18 | 10.605034 |
| 2025-05-19 | 10.743907 |
| 2025-05-20 | 10.758451 |
| 2025-05-21 | 10.776522 |
| 2025-05-22 | 10.744773 |
| 2025-05-23 | 10.782662 |
| 2025-05-24 | 10.506167 |
| 2025-05-25 | 10.593929 |
| 2025-05-26 | 10.748408 |
| 2025-05-27 | 10.73888 |
| 2025-05-28 | 10.739759 |
| 2025-05-29 | 10.726096 |
| 2025-05-30 | 10.728414 |
| 2025-05-31 | 10.433209 |
| 2025-06-01 | 10.617342 |
| 2025-06-02 | 10.735119 |
| 2025-06-03 | 10.723164 |
| 2025-06-04 | 10.730917 |
| 2025-06-05 | 10.736783 |
| 2025-06-06 | 10.711462 |
| 2025-06-07 | 10.415791 |
| 2025-06-08 | 10.588298 |
| 2025-06-09 | 10.714817 |
| 2025-06-10 | 10.689806 |
| 2025-06-11 | 10.703891 |
| 2025-06-12 | 10.751085 |
| 2025-06-13 | 10.711434 |
| 2025-06-14 | 10.441162 |
| 2025-06-15 | 10.627513 |
| 2025-06-16 | 10.761216 |
| 2025-06-17 | 10.74064 |
| 2025-06-18 | 10.662325 |
| 2025-06-19 | 10.684748 |
| 2025-06-20 | 10.682745 |
| 2025-06-21 | 10.417051 |
| 2025-06-22 | 10.525853 |
| 2025-06-23 | 10.627812 |
| 2025-06-24 | 10.751463 |
| 2025-06-25 | 10.778623 |
| 2025-06-26 | 10.778768 |
| 2025-06-27 | 10.65226 |
| 2025-06-28 | 10.438204 |
| 2025-06-29 | 10.568682 |
| 2025-06-30 | 10.711393 |
| 2025-07-01 | 10.660845 |
| 2025-07-02 | 10.633305 |
| 2025-07-03 | 10.618903 |
| 2025-07-04 | 10.611781 |
| 2025-07-05 | 10.395367 |
| 2025-07-06 | 10.533069 |
| 2025-07-07 | 10.572343 |
| 2025-07-08 | 10.630808 |
| 2025-07-09 | 10.629368 |
| 2025-07-10 | 10.661673 |
| 2025-07-11 | 10.603481 |
| 2025-07-12 | 9.8741 |
| 2025-07-13 | 9.976667 |
| 2025-07-14 | 10.503395 |
| 2025-07-15 | 10.87627 |
| 2025-07-16 | 11.050294 |
| 2025-07-17 | 11.028643 |
| 2025-07-18 | 11.051617 |
| 2025-07-19 | 10.867435 |
| 2025-07-20 | 11.00104 |
| 2025-07-21 | 11.008958 |
| 2025-07-22 | 11.180179 |
| 2025-07-23 | 11.191438 |
| 2025-07-24 | 10.979729 |
| 2025-07-25 | 11.050886 |
| 2025-07-26 | 10.853944 |
| 2025-07-27 | 11.1136 |
| 2025-07-28 | 11.144974 |
| 2025-07-29 | 11.289254 |
| 2025-07-30 | 11.187207 |
| 2025-07-31 | 10.887549 |
| 2025-08-01 | 11.07957 |
| 2025-08-02 | 11.036276 |
| 2025-08-03 | 10.41703 |
| 2025-08-04 | 11.286437 |
| 2025-08-05 | 11.310447 |
| 2025-08-06 | 11.406245 |
| 2025-08-07 | 11.387959 |
| 2025-08-08 | 11.359153 |
| 2025-08-09 | 11.105288 |
| 2025-08-10 | 11.293317 |
| 2025-08-11 | 11.241766 |
| 2025-08-12 | 10.87225 |
| 2025-08-13 | 11.241552 |
| 2025-08-14 | 11.077778 |
| 2025-08-15 | 11.10226 |
| 2025-08-16 | 11.045795 |
| 2025-08-17 | 10.29773 |
| 2025-08-18 | 11.099109 |
| 2025-08-19 | 11.22952 |
| 2025-08-20 | 11.144197 |
| 2025-08-21 | 11.207664 |
| 2025-08-22 | 11.187993 |
| 2025-08-23 | 11.239039 |
| 2025-08-24 | 11.242496 |
| 2025-08-25 | 11.173635 |
| 2025-08-26 | 10.90191 |
| 2025-08-27 | 10.843103 |
| 2025-08-28 | 10.91541 |
| 2025-08-29 | 11.044656 |
| 2025-08-30 | 11.190998 |
| 2025-08-31 | 11.334469 |
| 2025-09-01 | 11.073256 |
| 2025-09-02 | 11.077078 |
| 2025-09-03 | 11.387227 |
| 2025-09-04 | 11.374904 |
| 2025-09-05 | 11.41027 |
| 2025-09-06 | 11.211745 |
| 2025-09-07 | 10.498222 |
| 2025-09-08 | 11.443301 |
| 2025-09-09 | 11.172581 |
| 2025-09-10 | 11.015677 |
| 2025-09-11 | 10.694703 |
| 2025-09-13 | 11.076283 |
| 2025-09-14 | 11.131199 |
| 2025-09-15 | 10.850011 |
| 2025-09-16 | 10.959498 |
| 2025-09-17 | 10.731265 |
| 2025-09-18 | 11.17554 |
| 2025-09-19 | 11.134606 |
| 2025-09-20 | 10.929728 |
| 2025-09-21 | 11.080636 |
| 2025-09-22 | 10.860215 |
| 2025-09-23 | 10.881995 |
| 2025-09-24 | 10.525919 |
| 2025-09-25 | 10.87988 |
| 2025-09-26 | 10.686257 |
| 2025-09-27 | 10.368577 |
| 2025-09-28 | 10.211012 |
| 2025-09-29 | 10.998529 |
| 2025-09-30 | 11.122124 |
| 2025-10-01 | 11.167285 |
| 2025-10-02 | 11.163415 |
| 2025-10-03 | 11.151193 |
| 2025-10-04 | 10.957534 |
| 2025-10-05 | 11.073632 |
| 2025-10-06 | 11.158762 |
| 2025-10-07 | 10.889655 |
| 2025-10-08 | 11.061041 |
| 2025-10-09 | 11.047421 |
| 2025-10-10 | 11.01703 |
| 2025-10-11 | 10.907862 |
| 2025-10-12 | 10.771354 |
| 2025-10-13 | 10.819552 |
| 2025-10-14 | 10.749724 |
| 2025-10-15 | 10.769462 |
| 2025-10-16 | 10.59173 |
| 2025-10-17 | 10.985565 |
| 2025-10-18 | 10.96716 |
| 2025-10-19 | 10.967531 |
| 2025-10-20 | 10.981427 |
| 2025-10-21 | 10.94176 |
| 2025-10-22 | 10.937326 |
| 2025-10-23 | 10.669537 |
| 2025-10-24 | 10.831438 |
| 2025-10-25 | 10.992024 |
| 2025-10-26 | 10.843802 |
| 2025-10-27 | 10.834959 |
| 2025-10-28 | 10.831417 |
| 2025-10-29 | 10.900319 |
| 2025-10-30 | 10.877623 |
| 2025-10-31 | 10.883814 |
| 2025-11-01 | 10.990475 |
| 2025-11-02 | 10.998185 |
| 2025-11-03 | 10.816215 |
| 2025-11-04 | 10.542771 |
| 2025-11-05 | 10.637072 |
| 2025-11-06 | 10.573156 |
| 2025-11-07 | 10.585515 |
| 2025-11-08 | 11.025362 |
| 2025-11-09 | 10.320354 |
| 2025-11-10 | 10.589692 |
| 2025-11-11 | 10.739082 |
| 2025-11-12 | 10.684183 |
| 2025-11-13 | 10.548574 |
| 2025-11-14 | 10.656542 |
| 2025-11-15 | 10.948657 |
| 2025-11-16 | 10.811091 |
| 2025-11-17 | 10.646442 |
| 2025-11-18 | 10.633823 |
| 2025-11-19 | 10.918573 |
| 2025-11-20 | 10.613738 |
| 2025-11-21 | 10.39997 |
| 2025-11-22 | 10.339239 |
| 2025-11-23 | 10.095285 |
| 2025-11-24 | 10.58127 |
| 2025-11-25 | 10.421519 |
| 2025-11-26 | 10.474621 |
| 2025-11-27 | 10.744641 |
| 2025-11-28 | 10.755512 |
| 2025-11-29 | 11.020864 |
| 2025-11-30 | 11.023342 |
| 2025-12-01 | 10.917235 |
| 2025-12-02 | 10.650472 |
| 2025-12-03 | 10.682382 |
| 2025-12-04 | 10.58863 |
| 2025-12-05 | 10.575683 |
| 2025-12-06 | 10.269572 |
| 2025-12-07 | 10.062395 |
| 2025-12-08 | 10.64946 |
| 2025-12-09 | 10.593824 |
| 2025-12-11 | 10.509597 |
| 2025-12-12 | 10.78519 |
| 2025-12-13 | 10.240112 |
| 2025-12-14 | 10.258427 |
| 2025-12-15 | 10.680053 |
| 2025-12-16 | 10.236083 |
| 2025-12-17 | 10.667915 |
| 2025-12-18 | 10.579753 |
| 2025-12-19 | 10.727761 |
| 2025-12-20 | 10.871698 |
| 2025-12-21 | 10.870247 |
| 2025-12-22 | 10.817547 |
| 2025-12-23 | 10.557738 |
| 2025-12-24 | 10.705558 |
| 2025-12-25 | 10.239239 |
| 2025-12-26 | 10.239814 |
| 2025-12-27 | 10.237839 |
| 2025-12-28 | 10.161369 |
| 2025-12-29 | 10.615508 |
| 2025-12-30 | 10.668768 |
| 2025-12-31 | 10.725014 |
| 2026-01-01 | 10.220704 |
| 2026-01-02 | 10.658744 |
| 2026-01-03 | 10.875442 |
| 2026-01-04 | 10.480961 |
| 2026-01-05 | 10.69265 |
| 2026-01-06 | 10.776681 |
| 2026-01-07 | 10.855523 |
| 2026-01-08 | 10.81414 |
| 2026-01-09 | 10.632471 |
| 2026-01-10 | 10.361863 |
| 2026-01-11 | 10.253336 |
| 2026-01-12 | 10.71123 |
| 2026-01-13 | 10.695583 |
| 2026-01-14 | 10.544037 |
| 2026-01-15 | 10.678624 |
| 2026-01-16 | 10.61554 |
| 2026-01-17 | 10.368081 |
| 2026-01-18 | 10.370742 |
| 2026-01-19 | 10.71512 |
| 2026-01-20 | 10.681682 |
| 2026-01-21 | 10.66031 |
| 2026-01-22 | 10.556751 |
| 2026-01-23 | 10.717097 |
| 2026-01-24 | 10.465167 |
| 2026-01-25 | 10.359891 |
| 2026-01-26 | 10.58243 |
| 2026-01-27 | 10.42125 |
| 2026-01-28 | 10.494191 |
| 2026-01-29 | 10.357945 |
| 2026-01-30 | 10.321691 |
| 2026-01-31 | 10.244266 |
| 2026-02-01 | 10.224222 |
| 2026-02-02 | 10.361426 |
| 2026-02-03 | 10.397895 |
| 2026-02-04 | 10.660582 |
| 2026-02-05 | 10.343736 |
| 2026-02-06 | 10.377736 |
| 2026-02-07 | 10.379446 |
| 2026-02-08 | 10.374305 |
| 2026-02-09 | 10.383783 |
| 2026-02-10 | 10.387556 |
| 2026-02-11 | 10.348705 |
| 2026-02-12 | 10.377764 |
| 2026-02-13 | 10.391704 |
| 2026-02-14 | 10.446648 |
| 2026-02-15 | 10.377313 |
| 2026-02-16 | 10.442187 |
| 2026-02-17 | 10.424097 |
| 2026-02-18 | 10.418693 |
| 2026-02-19 | 10.433336 |
| 2026-02-20 | 10.407062 |
| 2026-02-21 | 10.455101 |
| 2026-02-22 | 10.341786 |
| 2026-02-23 | 10.419515 |
| 2026-02-24 | 10.400507 |
| 2026-02-25 | 10.408328 |
| 2026-02-26 | 10.374169 |
| 2026-02-27 | 10.405287 |
| 2026-02-28 | 10.398612 |
| 2026-03-01 | 10.320615 |
| 2026-03-02 | 10.392302 |
| 2026-03-03 | 10.419109 |
| 2026-03-04 | 10.456095 |
| 2026-03-05 | 10.513882 |
| 2026-03-06 | 10.568892 |
| 2026-03-07 | 10.5665 |
| 2026-03-08 | 10.429904 |
| 2026-03-09 | 10.59013 |
| 2026-03-10 | 10.608061 |
| 2026-03-11 | 10.576154 |
| 2026-03-12 | 10.543468 |
| 2026-03-13 | 10.580066 |
| 2026-03-14 | 10.532172 |
| 2026-03-15 | 10.462919 |
| 2026-03-16 | 10.652849 |
| 2026-03-17 | 10.655026 |
| 2026-03-18 | 10.620185 |
| 2026-03-19 | 10.653405 |
| 2026-03-20 | 10.660121 |
| 2026-03-21 | 10.631333 |
| 2026-03-22 | 10.476975 |
| 2026-03-23 | 10.641467 |
| 2026-03-24 | 10.675802 |
| 2026-03-25 | 10.626273 |
| 2026-03-26 | 10.655106 |
| 2026-03-27 | 10.679281 |
| 2026-03-28 | 10.705987 |
| 2026-03-29 | 10.511258 |
| 2026-03-30 | 10.706387 |
| 2026-03-31 | 10.694365 |
| 2026-04-01 | 10.726167 |
| 2026-04-02 | 10.649011 |
| 2026-04-03 | 10.633964 |
| 2026-04-04 | 10.631243 |
| 2026-04-05 | 10.473024 |
| 2026-04-06 | 10.63666 |
| 2026-04-07 | 10.638309 |
| 2026-04-08 | 10.638534 |
| 2026-04-09 | 10.524457 |
| 2026-04-10 | 10.560263 |
| 2026-04-11 | 10.534752 |
| 2026-04-12 | 10.536015 |
| 2026-04-13 | 10.536011 |
| 2026-04-14 | 10.568416 |
| 2026-04-15 | 10.536593 |
| 2026-04-16 | 10.546705 |
| 2026-04-17 | 10.54747 |
| 2026-04-18 | 10.542793 |
| 2026-04-19 | 10.542968 |
| 2026-04-20 | 10.542836 |
| 2026-04-21 | 10.548227 |
| 2026-04-22 | 10.543583 |
| 2026-04-23 | 10.563135 |
| 2026-04-24 | 10.582403 |
| 2026-04-25 | 10.603346 |
| 2026-04-26 | 10.603346 |
| 2026-04-27 | 10.603341 |
| 2026-04-28 | 10.575105 |
| 2026-04-29 | 10.592059 |
| 2026-04-30 | 10.585204 |
| 2026-05-01 | 10.65368 |
| 2026-05-02 | 10.65368 |
| 2026-05-03 | 10.65368 |
| 2026-05-04 | 10.653686 |
| 2026-05-05 | 10.641035 |
| 2026-05-06 | 10.642462 |
| 2026-05-07 | 10.569515 |
| 2026-05-08 | 10.576226 |
| 2026-05-09 | 10.587917 |
| 2026-05-10 | 10.587919 |
| 2026-05-11 | 10.587922 |
| 2026-05-12 | 10.582058 |
| 2026-05-14 | 10.584061 |
| 2026-05-15 | 11.061583 |
| 2026-05-16 | 11.052161 |
| 2026-05-17 | 11.051383 |
| 2026-05-18 | 11.065004 |
| 2026-05-19 | 10.620745 |
| 2026-05-20 | 10.603044 |
| 2026-05-21 | 10.602045 |
| 2026-05-23 | 10.577307 |
| 2026-05-24 | 10.575955 |
| 2026-05-25 | 10.550364 |
| 2026-05-26 | 10.519584 |
| 2026-05-27 | 10.503338 |
| 2026-05-28 | 10.514613 |
| 2026-05-29 | 10.526284 |
| 2026-05-30 | 10.522548 |
| 2026-05-31 | 10.523245 |
| 2026-06-01 | 10.516381 |
| 2026-06-02 | 10.514697 |
| 2026-06-03 | 10.475677 |
| 2026-06-04 | 10.475601 |
| 2026-06-05 | 10.480649 |
| 2026-06-06 | 10.62426 |
| 2026-06-09 | 10.463537 |
| 2026-06-10 | 10.524387 |
| 2026-06-11 | 10.548389 |
| 2026-06-12 | 10.538184 |
| 2026-06-13 | 10.508624 |
| 2026-06-14 | 10.52152 |
| 2026-06-15 | 10.530901 |
| 2026-06-16 | 10.398619 |
| 2026-06-17 | 10.452531 |
| 2026-06-18 | 10.432633 |
| 2026-06-19 | 10.39235 |
| 2026-06-20 | 10.879654 |
| 2026-06-21 | 10.707236 |
| 2026-06-22 | 10.511317 |
| 2026-06-23 | 10.493834 |
| 2026-06-24 | 10.490433 |
| 2026-06-25 | 10.526918 |
| 2026-06-26 | 10.511648 |
| 2026-06-27 | 10.515223 |
| 2026-06-28 | 10.515105 |
| 2026-06-29 | 10.515216 |
| 2026-06-30 | 10.487943 |
| 2026-07-01 | 10.444815 |
| 2026-07-02 | 11.012456 |
| 2026-07-03 | 10.430089 |
| 2026-07-04 | 10.454634 |
| 2026-07-05 | 10.454408 |
| 2026-07-06 | 10.442287 |
| 2026-07-07 | 10.438169 |
| 2026-07-08 | 10.476542 |
| 2026-07-09 | 10.479537 |
| 2026-07-10 | 10.506226 |
| 2026-07-11 | 10.469827 |
| 2026-07-12 | 10.470821 |
| 2026-07-13 | 10.483673 |
| 2026-07-14 | 10.459144 |
| 2026-07-15 | 10.522738 |
| 2026-07-16 | 10.48491 |
| 2026-07-17 | 10.511176 |
| 2026-07-18 | 10.539816 |
| 2026-07-19 | 10.540364 |
| 2026-07-20 | 10.544658 |
| 2026-07-21 | 11.099526 |
| 2026-07-22 | 11.073803 |
| 2026-07-23 | 10.901118 |
| 2026-07-24 | 10.299411 |
| 2026-07-25 | 10.386404 |
| 2026-07-26 | 10.667495 |
| 2026-07-27 | 10.618738 |
| 2026-07-28 | 10.648392 |
| 2026-07-29 | 10.596323 |
| 2026-07-30 | 10.583036 |
| 2026-07-31 | 10.568586 |
| 2026-08-01 | 10.60284 |
| 2026-08-02 | 10.601564 |
| 2026-08-03 | 10.601909 |
| 2026-08-04 | 10.588675 |
| 2026-08-05 | 10.598526 |
| 2026-08-06 | 10.573292 |
| 2026-08-07 | 10.562828 |
| 2026-08-08 | 10.546723 |
| 2026-08-09 | 10.547938 |
| 2026-08-10 | 10.52102 |
| 2026-08-11 | 10.538599 |
| 2026-08-12 | 10.534199 |
| 2026-08-13 | 10.518299 |
| 2026-08-14 | 10.490333 |
| 2026-08-15 | 10.526137 |
| 2026-08-16 | 10.519546 |
| 2026-08-17 | 10.519816 |
| 2026-08-18 | 10.533919 |
| 2026-08-20 | 10.578409 |
| 2026-08-21 | 10.579887 |
| 2026-08-22 | 10.550726 |
| 2026-08-23 | 10.551125 |
| 2026-08-24 | 10.569259 |
| 2026-08-25 | 10.542654 |
| 2026-08-26 | 10.536393 |
| 2026-08-27 | 10.514287 |
| 2026-08-28 | 10.510657 |
| 2026-08-29 | 10.511829 |
| 2026-08-30 | 10.523637 |
| 2026-08-31 | 10.550898 |
| 2026-09-01 | 10.573871 |
| 2026-09-02 | 10.580093 |
| 2026-09-03 | 10.564703 |
| 2026-09-04 | 10.572166 |
| 2026-09-05 | 10.551864 |
| 2026-09-06 | 10.565027 |
| 2026-09-07 | 10.565231 |
| 2026-09-08 | 10.585551 |
| 2026-09-09 | 10.567332 |
| 2026-09-10 | 10.617442 |
| 2026-09-11 | 10.604088 |
| 2026-09-12 | 11.070876 |
| 2026-09-13 | 11.07003 |
| 2026-09-14 | 10.615719 |
| 2026-09-15 | 10.600345 |
| 2026-09-16 | 10.629472 |
| 2026-09-17 | 10.612756 |
| 2026-09-18 | 10.628158 |
| 2026-09-19 | 10.626368 |
| 2026-09-20 | 10.626521 |
| 2026-09-21 | 10.621459 |
| 2026-09-22 | 10.627284 |
| 2026-09-23 | 10.589179 |
| 2026-09-24 | 10.63095 |
| 2026-09-25 | 10.65452 |
| 2026-09-26 | 10.637222 |
| 2026-09-27 | 10.642987 |
| 2026-09-28 | 10.665626 |
| 2026-09-30 | 10.688397 |
| 2026-10-02 | 11.10239 |
| 2026-10-03 | 11.07814 |
| 2026-10-05 | 10.774328 |
| 2026-10-06 | 10.756895 |
| 2026-10-07 | 10.745529 |
| 2026-10-08 | 10.781935 |
| 2026-10-09 | 10.763745 |
| 2026-10-10 | 10.734624 |
| 2026-10-11 | 10.74132 |
| 2026-10-12 | 10.760025 |
| 2026-10-13 | 10.739343 |
| 2026-10-14 | 10.528669 |
| 2026-10-15 | 10.659282 |
| 2026-10-16 | 10.728146 |
| 2026-10-17 | 10.705685 |
| 2026-10-18 | 10.706199 |
| 2026-10-19 | 10.734545 |
| 2026-10-20 | 10.738587 |
| 2026-10-21 | 10.724846 |
| 2026-10-22 | 10.728604 |
| 2026-10-23 | 10.709213 |
| 2026-10-24 | 10.747027 |
| 2026-10-25 | 10.834052 |
| 2026-10-26 | 10.750979 |
| 2026-10-27 | 10.788096 |
| 2026-10-28 | 10.793474 |
| 2026-10-29 | 10.78005 |
| 2026-10-30 | 10.809111 |
| 2026-10-31 | 10.796269 |
High
11.4433
Low
9.8741
Average
10.6080
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/BWP API questions
How do I get the BND/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/BWP rate in rates.BWP.
How far back does BND/BWP historical data go?
Daily BND/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.