BND to BTN exchange rate API
Brunei Dollar to Ngultrum · quoted 2026-10-23
74.1847
▲ +12.54% over 2Y
1 BND = 74.1847 BTN · 1 BTN = 0.01348 BND · Get this rate via the API
1 BND buys 74.1847 BTN as of 2026-10-23, so 1 BTN buys 0.01348 BND. Over the last 2 years, BND/BTN traded between 62.6035 and 75.5663, averaged 69.6303 and rose 12.54%. The API holds daily BND/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-23 | 65.917978 |
| 2024-10-24 | 66.150948 |
| 2024-10-25 | 66.225421 |
| 2024-10-26 | 63.62122 |
| 2024-10-27 | 64.61195 |
| 2024-10-28 | 66.054093 |
| 2024-10-29 | 66.042193 |
| 2024-10-30 | 66.052603 |
| 2024-10-31 | 66.33911 |
| 2024-11-01 | 66.205768 |
| 2024-11-02 | 63.42724 |
| 2024-11-03 | 64.805854 |
| 2024-11-04 | 65.078231 |
| 2024-11-05 | 65.218434 |
| 2024-11-06 | 64.47845 |
| 2024-11-07 | 64.876797 |
| 2024-11-08 | 64.869723 |
| 2024-11-09 | 63.648284 |
| 2024-11-10 | 63.727751 |
| 2024-11-11 | 64.070496 |
| 2024-11-12 | 64.253468 |
| 2024-11-13 | 64.300057 |
| 2024-11-14 | 64.07817 |
| 2024-11-15 | 64.535156 |
| 2024-11-16 | 62.945338 |
| 2024-11-17 | 63.581468 |
| 2024-11-18 | 64.540061 |
| 2024-11-19 | 64.670932 |
| 2024-11-20 | 64.506552 |
| 2024-11-21 | 64.456758 |
| 2024-11-22 | 64.453542 |
| 2024-11-23 | 62.638519 |
| 2024-11-24 | 63.250992 |
| 2024-11-25 | 64.42036 |
| 2024-11-26 | 64.133643 |
| 2024-11-27 | 64.38789 |
| 2024-11-28 | 64.535416 |
| 2024-11-29 | 64.704898 |
| 2024-11-30 | 63.13423 |
| 2024-12-01 | 63.843706 |
| 2024-12-02 | 64.465515 |
| 2024-12-03 | 64.666295 |
| 2024-12-04 | 64.556737 |
| 2024-12-05 | 64.840481 |
| 2024-12-06 | 64.796151 |
| 2024-12-07 | 63.075658 |
| 2024-12-08 | 63.733273 |
| 2024-12-09 | 64.726308 |
| 2024-12-10 | 64.836221 |
| 2024-12-11 | 64.801197 |
| 2024-12-12 | 64.63749 |
| 2024-12-13 | 64.454167 |
| 2024-12-14 | 62.891648 |
| 2024-12-15 | 63.557424 |
| 2024-12-16 | 64.373296 |
| 2024-12-17 | 64.407654 |
| 2024-12-18 | 64.40363 |
| 2024-12-19 | 64.030925 |
| 2024-12-20 | 64.179696 |
| 2024-12-21 | 62.665909 |
| 2024-12-22 | 63.301566 |
| 2024-12-23 | 64.19677 |
| 2024-12-24 | 64.118914 |
| 2024-12-25 | 63.25034 |
| 2024-12-26 | 64.315401 |
| 2024-12-27 | 64.259352 |
| 2024-12-28 | 62.834815 |
| 2024-12-29 | 63.562261 |
| 2024-12-30 | 64.340652 |
| 2024-12-31 | 64.30849 |
| 2025-01-01 | 63.302824 |
| 2025-01-02 | 64.234108 |
| 2025-01-03 | 64.593392 |
| 2025-01-04 | 62.603489 |
| 2025-01-05 | 63.783042 |
| 2025-01-06 | 64.926536 |
| 2025-01-07 | 64.378843 |
| 2025-01-08 | 63.91069 |
| 2025-01-09 | 63.99329 |
| 2025-01-10 | 63.954158 |
| 2025-01-11 | 62.842966 |
| 2025-01-12 | 63.260069 |
| 2025-01-13 | 63.965598 |
| 2025-01-14 | 64.552267 |
| 2025-01-15 | 64.515176 |
| 2025-01-16 | 64.403992 |
| 2025-01-17 | 64.475772 |
| 2025-01-18 | 63.280081 |
| 2025-01-19 | 63.555225 |
| 2025-01-20 | 64.887186 |
| 2025-01-21 | 64.899743 |
| 2025-01-22 | 65.073892 |
| 2025-01-23 | 64.981169 |
| 2025-01-24 | 65.401178 |
| 2025-01-25 | 64.034911 |
| 2025-01-26 | 64.448975 |
| 2025-01-27 | 65.379199 |
| 2025-01-28 | 65.192968 |
| 2025-01-29 | 65.339096 |
| 2025-01-30 | 65.666334 |
| 2025-01-31 | 65.9159 |
| 2025-02-01 | 63.877547 |
| 2025-02-02 | 64.398314 |
| 2025-02-03 | 65.527376 |
| 2025-02-04 | 66.168417 |
| 2025-02-05 | 66.486511 |
| 2025-02-06 | 66.589577 |
| 2025-02-07 | 66.819656 |
| 2025-02-08 | 64.850489 |
| 2025-02-09 | 65.655282 |
| 2025-02-10 | 66.708242 |
| 2025-02-11 | 66.371522 |
| 2025-02-12 | 65.784292 |
| 2025-02-13 | 66.121774 |
| 2025-02-14 | 66.285148 |
| 2025-02-15 | 64.709332 |
| 2025-02-16 | 65.457335 |
| 2025-02-17 | 66.33851 |
| 2025-02-18 | 66.42755 |
| 2025-02-19 | 66.457301 |
| 2025-02-20 | 66.62789 |
| 2025-02-21 | 66.408826 |
| 2025-02-22 | 64.869281 |
| 2025-02-23 | 65.32492 |
| 2025-02-24 | 66.460091 |
| 2025-02-25 | 65.820376 |
| 2025-02-26 | 66.081639 |
| 2025-02-27 | 66.110597 |
| 2025-02-28 | 65.941169 |
| 2025-03-01 | 64.734485 |
| 2025-03-02 | 65.183131 |
| 2025-03-03 | 66.086569 |
| 2025-03-04 | 66.269644 |
| 2025-03-05 | 66.649216 |
| 2025-03-06 | 66.542494 |
| 2025-03-07 | 66.781979 |
| 2025-03-08 | 65.467371 |
| 2025-03-09 | 66.17575 |
| 2025-03-10 | 66.568827 |
| 2025-03-11 | 66.877992 |
| 2025-03-12 | 66.709993 |
| 2025-03-13 | 66.696857 |
| 2025-03-14 | 66.410348 |
| 2025-03-15 | 65.189507 |
| 2025-03-16 | 65.605542 |
| 2025-03-17 | 66.526806 |
| 2025-03-18 | 66.292393 |
| 2025-03-19 | 66.278401 |
| 2025-03-20 | 65.914624 |
| 2025-03-21 | 65.953048 |
| 2025-03-22 | 64.382644 |
| 2025-03-23 | 65.257931 |
| 2025-03-25 | 65.212083 |
| 2025-03-26 | 65.275046 |
| 2025-03-27 | 65.29039 |
| 2025-03-28 | 65.073685 |
| 2025-03-29 | 63.758519 |
| 2025-03-30 | 64.516082 |
| 2025-03-31 | 64.150397 |
| 2025-04-01 | 64.747992 |
| 2025-04-02 | 64.983667 |
| 2025-04-03 | 65.326886 |
| 2025-04-04 | 65.134263 |
| 2025-04-05 | 63.547655 |
| 2025-04-06 | 64.30587 |
| 2025-04-07 | 64.883274 |
| 2025-04-08 | 64.803927 |
| 2025-04-09 | 65.365912 |
| 2025-04-10 | 65.936673 |
| 2025-04-11 | 66.323442 |
| 2025-04-12 | 65.325216 |
| 2025-04-13 | 66.015552 |
| 2025-04-14 | 66.633853 |
| 2025-04-15 | 66.619928 |
| 2025-04-16 | 66.511513 |
| 2025-04-17 | 66.551237 |
| 2025-04-18 | 65.797091 |
| 2025-04-19 | 65.167429 |
| 2025-04-20 | 65.988519 |
| 2025-04-21 | 66.665224 |
| 2025-04-22 | 66.359078 |
| 2025-04-23 | 66.179335 |
| 2025-04-24 | 66.439197 |
| 2025-04-25 | 66.224002 |
| 2025-04-26 | 64.954615 |
| 2025-04-27 | 65.728435 |
| 2025-04-28 | 66.316603 |
| 2025-04-29 | 66.379056 |
| 2025-04-30 | 66.606266 |
| 2025-05-01 | 65.842048 |
| 2025-05-02 | 66.271439 |
| 2025-05-03 | 65.011038 |
| 2025-05-04 | 65.977737 |
| 2025-05-05 | 66.751202 |
| 2025-05-06 | 66.663994 |
| 2025-05-08 | 66.619147 |
| 2025-05-09 | 67.46069 |
| 2025-05-10 | 65.878843 |
| 2025-05-11 | 66.616021 |
| 2025-05-12 | 66.367586 |
| 2025-05-13 | 66.434783 |
| 2025-05-14 | 66.752848 |
| 2025-05-15 | 67.302541 |
| 2025-05-17 | 65.74979 |
| 2025-05-18 | 67.029337 |
| 2025-05-19 | 67.911819 |
| 2025-05-20 | 67.861165 |
| 2025-05-21 | 68.171586 |
| 2025-05-22 | 68.216633 |
| 2025-05-23 | 68.640958 |
| 2025-05-24 | 66.332254 |
| 2025-05-25 | 66.813599 |
| 2025-05-26 | 68.035838 |
| 2025-05-27 | 67.960183 |
| 2025-05-28 | 68.155046 |
| 2025-05-29 | 68.147872 |
| 2025-05-30 | 68.098388 |
| 2025-05-31 | 66.296625 |
| 2025-06-01 | 67.458092 |
| 2025-06-02 | 68.371404 |
| 2025-06-03 | 68.195772 |
| 2025-06-04 | 68.35347 |
| 2025-06-05 | 68.59899 |
| 2025-06-06 | 68.721931 |
| 2025-06-07 | 66.603351 |
| 2025-06-08 | 67.697311 |
| 2025-06-09 | 68.563713 |
| 2025-06-10 | 68.426638 |
| 2025-06-11 | 68.442346 |
| 2025-06-12 | 68.589183 |
| 2025-06-13 | 68.800327 |
| 2025-06-14 | 67.152763 |
| 2025-06-15 | 68.344679 |
| 2025-06-16 | 69.18219 |
| 2025-06-17 | 68.968359 |
| 2025-06-18 | 68.884257 |
| 2025-06-19 | 68.619915 |
| 2025-06-20 | 68.802559 |
| 2025-06-21 | 67.337555 |
| 2025-06-22 | 68.044194 |
| 2025-06-23 | 68.603546 |
| 2025-06-24 | 68.714611 |
| 2025-06-25 | 68.619467 |
| 2025-06-26 | 68.79212 |
| 2025-06-27 | 68.412134 |
| 2025-06-28 | 67.030086 |
| 2025-06-29 | 67.87034 |
| 2025-06-30 | 68.44952 |
| 2025-07-01 | 68.71836 |
| 2025-07-02 | 68.619612 |
| 2025-07-03 | 68.57177 |
| 2025-07-04 | 68.451287 |
| 2025-07-05 | 67.121583 |
| 2025-07-06 | 67.980161 |
| 2025-07-07 | 68.25464 |
| 2025-07-08 | 68.426049 |
| 2025-07-09 | 68.292049 |
| 2025-07-10 | 68.281478 |
| 2025-07-11 | 68.147314 |
| 2025-07-12 | 67.036302 |
| 2025-07-13 | 67.722103 |
| 2025-07-14 | 67.547261 |
| 2025-07-15 | 67.247595 |
| 2025-07-16 | 67.683238 |
| 2025-07-17 | 68.18189 |
| 2025-07-18 | 68.387699 |
| 2025-07-19 | 67.085328 |
| 2025-07-20 | 67.90086 |
| 2025-07-21 | 68.496631 |
| 2025-07-22 | 68.937944 |
| 2025-07-23 | 69.105492 |
| 2025-07-24 | 69.232611 |
| 2025-07-25 | 69.54277 |
| 2025-07-26 | 67.526753 |
| 2025-07-27 | 69.092377 |
| 2025-07-28 | 69.724972 |
| 2025-07-29 | 69.798972 |
| 2025-07-30 | 70.003314 |
| 2025-07-31 | 69.873815 |
| 2025-08-01 | 70.076839 |
| 2025-08-02 | 67.622151 |
| 2025-08-03 | 68.560015 |
| 2025-08-04 | 69.945258 |
| 2025-08-05 | 70.781937 |
| 2025-08-06 | 70.858657 |
| 2025-08-07 | 69.911109 |
| 2025-08-08 | 69.705621 |
| 2025-08-09 | 68.235737 |
| 2025-08-10 | 69.260962 |
| 2025-08-11 | 69.546114 |
| 2025-08-12 | 69.786465 |
| 2025-08-13 | 70.017479 |
| 2025-08-14 | 69.703929 |
| 2025-08-15 | 69.893478 |
| 2025-08-16 | 68.211595 |
| 2025-08-17 | 68.689118 |
| 2025-08-18 | 69.759766 |
| 2025-08-19 | 69.645194 |
| 2025-08-20 | 69.275306 |
| 2025-08-21 | 69.123739 |
| 2025-08-22 | 69.479257 |
| 2025-08-23 | 68.115182 |
| 2025-08-24 | 68.151856 |
| 2025-08-25 | 69.352926 |
| 2025-08-26 | 69.552321 |
| 2025-08-27 | 69.529004 |
| 2025-08-28 | 69.513934 |
| 2025-08-29 | 69.631751 |
| 2025-08-30 | 68.671652 |
| 2025-08-31 | 69.563383 |
| 2025-09-01 | 69.987188 |
| 2025-09-02 | 69.851078 |
| 2025-09-03 | 69.763267 |
| 2025-09-04 | 69.704158 |
| 2025-09-05 | 69.825144 |
| 2025-09-06 | 68.620986 |
| 2025-09-07 | 69.462206 |
| 2025-09-08 | 70.055776 |
| 2025-09-09 | 70.047569 |
| 2025-09-10 | 70.137929 |
| 2025-09-11 | 70.016815 |
| 2025-09-13 | 68.77803 |
| 2025-09-14 | 69.121909 |
| 2025-09-15 | 69.417799 |
| 2025-09-16 | 69.53034 |
| 2025-09-17 | 69.398899 |
| 2025-09-18 | 69.194685 |
| 2025-09-19 | 69.288818 |
| 2025-09-20 | 68.620955 |
| 2025-09-21 | 68.909326 |
| 2025-09-22 | 69.873703 |
| 2025-09-23 | 70.086095 |
| 2025-09-24 | 70.326365 |
| 2025-09-25 | 69.959064 |
| 2025-09-26 | 69.864779 |
| 2025-09-27 | 68.639103 |
| 2025-09-28 | 69.033005 |
| 2025-09-29 | 70.043283 |
| 2025-09-30 | 70.365885 |
| 2025-10-01 | 70.000875 |
| 2025-10-02 | 70.083645 |
| 2025-10-03 | 70.107249 |
| 2025-10-04 | 68.830194 |
| 2025-10-05 | 69.576932 |
| 2025-10-06 | 70.015276 |
| 2025-10-07 | 70.01889 |
| 2025-10-08 | 69.834155 |
| 2025-10-09 | 69.689431 |
| 2025-10-10 | 69.639559 |
| 2025-10-11 | 68.422277 |
| 2025-10-12 | 68.479818 |
| 2025-10-13 | 68.398275 |
| 2025-10-14 | 68.273517 |
| 2025-10-15 | 68.733953 |
| 2025-10-16 | 67.788468 |
| 2025-10-17 | 68.040977 |
| 2025-10-18 | 67.972549 |
| 2025-10-19 | 67.959001 |
| 2025-10-20 | 67.941336 |
| 2025-10-21 | 67.971659 |
| 2025-10-22 | 67.693734 |
| 2025-10-23 | 67.577655 |
| 2025-10-24 | 67.610963 |
| 2025-10-25 | 67.612106 |
| 2025-10-26 | 67.638139 |
| 2025-10-27 | 67.681376 |
| 2025-10-28 | 68.06319 |
| 2025-10-29 | 68.15995 |
| 2025-10-30 | 68.141709 |
| 2025-10-31 | 68.181543 |
| 2025-11-01 | 68.271667 |
| 2025-11-02 | 68.349759 |
| 2025-11-03 | 68.18245 |
| 2025-11-04 | 67.967947 |
| 2025-11-05 | 67.842785 |
| 2025-11-06 | 67.865505 |
| 2025-11-07 | 67.93797 |
| 2025-11-08 | 68.113185 |
| 2025-11-09 | 68.133943 |
| 2025-11-10 | 68.071311 |
| 2025-11-11 | 68.039579 |
| 2025-11-12 | 68.001728 |
| 2025-11-13 | 68.067254 |
| 2025-11-14 | 68.280788 |
| 2025-11-15 | 68.298728 |
| 2025-11-16 | 68.337003 |
| 2025-11-17 | 68.209264 |
| 2025-11-18 | 67.998589 |
| 2025-11-19 | 67.987963 |
| 2025-11-20 | 67.700847 |
| 2025-11-21 | 67.857688 |
| 2025-11-22 | 68.581417 |
| 2025-11-23 | 68.637951 |
| 2025-11-24 | 68.531628 |
| 2025-11-25 | 68.323614 |
| 2025-11-26 | 68.557136 |
| 2025-11-27 | 68.827993 |
| 2025-11-28 | 68.901005 |
| 2025-11-29 | 68.90284 |
| 2025-11-30 | 68.927361 |
| 2025-12-01 | 68.954251 |
| 2025-12-02 | 69.11916 |
| 2025-12-03 | 69.381995 |
| 2025-12-04 | 69.645192 |
| 2025-12-05 | 69.369934 |
| 2025-12-06 | 69.436373 |
| 2025-12-07 | 69.522226 |
| 2025-12-08 | 69.428896 |
| 2025-12-09 | 69.455016 |
| 2025-12-11 | 69.732594 |
| 2025-12-12 | 69.8911 |
| 2025-12-13 | 70.097766 |
| 2025-12-14 | 70.132138 |
| 2025-12-15 | 70.071532 |
| 2025-12-16 | 70.418283 |
| 2025-12-17 | 70.524113 |
| 2025-12-18 | 69.985425 |
| 2025-12-19 | 69.931521 |
| 2025-12-20 | 69.284535 |
| 2025-12-21 | 69.279842 |
| 2025-12-22 | 69.288673 |
| 2025-12-23 | 69.656326 |
| 2025-12-24 | 69.845215 |
| 2025-12-25 | 69.948443 |
| 2025-12-26 | 70.095403 |
| 2025-12-27 | 69.960682 |
| 2025-12-28 | 69.93402 |
| 2025-12-29 | 69.942673 |
| 2025-12-30 | 69.977425 |
| 2025-12-31 | 69.900676 |
| 2026-01-01 | 69.916196 |
| 2026-01-02 | 70.042902 |
| 2026-01-03 | 69.990436 |
| 2026-01-04 | 70.001101 |
| 2026-01-05 | 69.937628 |
| 2026-01-06 | 70.363965 |
| 2026-01-07 | 70.374414 |
| 2026-01-08 | 70.048966 |
| 2026-01-09 | 69.892232 |
| 2026-01-10 | 70.115856 |
| 2026-01-11 | 70.123349 |
| 2026-01-12 | 70.194689 |
| 2026-01-13 | 70.129476 |
| 2026-01-14 | 70.012306 |
| 2026-01-15 | 70.090709 |
| 2026-01-16 | 70.10746 |
| 2026-01-17 | 70.411756 |
| 2026-01-18 | 70.374727 |
| 2026-01-19 | 70.467753 |
| 2026-01-20 | 70.733324 |
| 2026-01-21 | 70.959785 |
| 2026-01-22 | 71.282076 |
| 2026-01-23 | 71.513901 |
| 2026-01-24 | 71.965437 |
| 2026-01-25 | 72.036086 |
| 2026-01-26 | 72.168671 |
| 2026-01-27 | 72.249611 |
| 2026-01-28 | 72.535601 |
| 2026-01-29 | 72.843028 |
| 2026-01-30 | 72.510567 |
| 2026-01-31 | 72.117264 |
| 2026-02-01 | 72.156213 |
| 2026-02-02 | 72.331998 |
| 2026-02-03 | 71.025446 |
| 2026-02-04 | 71.196258 |
| 2026-02-05 | 71.053477 |
| 2026-02-06 | 70.91838 |
| 2026-02-07 | 71.226414 |
| 2026-02-08 | 71.17219 |
| 2026-02-09 | 71.209101 |
| 2026-02-10 | 71.730023 |
| 2026-02-11 | 71.689303 |
| 2026-02-12 | 71.785034 |
| 2026-02-13 | 71.723064 |
| 2026-02-14 | 71.729672 |
| 2026-02-15 | 71.681509 |
| 2026-02-16 | 71.777118 |
| 2026-02-17 | 71.885361 |
| 2026-02-18 | 71.735505 |
| 2026-02-19 | 71.634518 |
| 2026-02-20 | 71.694451 |
| 2026-02-21 | 71.630087 |
| 2026-02-22 | 71.655305 |
| 2026-02-23 | 71.76953 |
| 2026-02-24 | 71.814055 |
| 2026-02-25 | 71.817148 |
| 2026-02-26 | 71.938343 |
| 2026-02-27 | 71.962939 |
| 2026-02-28 | 72.00302 |
| 2026-03-01 | 72.019146 |
| 2026-03-02 | 71.980345 |
| 2026-03-03 | 72.068204 |
| 2026-03-04 | 72.061908 |
| 2026-03-05 | 72.219301 |
| 2026-03-06 | 71.672647 |
| 2026-03-07 | 71.876349 |
| 2026-03-08 | 71.898386 |
| 2026-03-09 | 71.95784 |
| 2026-03-10 | 72.068301 |
| 2026-03-11 | 72.206586 |
| 2026-03-12 | 72.24728 |
| 2026-03-13 | 72.206089 |
| 2026-03-14 | 72.108198 |
| 2026-03-15 | 72.077129 |
| 2026-03-16 | 72.145807 |
| 2026-03-17 | 72.235068 |
| 2026-03-18 | 72.369812 |
| 2026-03-19 | 72.563201 |
| 2026-03-20 | 72.679911 |
| 2026-03-21 | 73.42316 |
| 2026-03-22 | 73.152107 |
| 2026-03-23 | 73.019987 |
| 2026-03-24 | 73.191929 |
| 2026-03-25 | 73.456254 |
| 2026-03-26 | 73.277 |
| 2026-03-27 | 73.248987 |
| 2026-03-28 | 73.605414 |
| 2026-03-29 | 73.519156 |
| 2026-03-30 | 72.481477 |
| 2026-03-31 | 72.943906 |
| 2026-04-01 | 72.817341 |
| 2026-04-02 | 72.239372 |
| 2026-04-03 | 72.101384 |
| 2026-04-04 | 72.033426 |
| 2026-04-05 | 72.165861 |
| 2026-04-06 | 72.267282 |
| 2026-04-07 | 72.269405 |
| 2026-04-08 | 72.473691 |
| 2026-04-09 | 72.418415 |
| 2026-04-10 | 72.602154 |
| 2026-04-11 | 72.794637 |
| 2026-04-12 | 72.803362 |
| 2026-04-13 | 72.803335 |
| 2026-04-14 | 73.125917 |
| 2026-04-15 | 73.186587 |
| 2026-04-16 | 73.409313 |
| 2026-04-17 | 73.350466 |
| 2026-04-18 | 72.918729 |
| 2026-04-19 | 72.918701 |
| 2026-04-20 | 72.916232 |
| 2026-04-21 | 73.326867 |
| 2026-04-22 | 73.390699 |
| 2026-04-23 | 73.650185 |
| 2026-04-24 | 73.622749 |
| 2026-04-25 | 73.739144 |
| 2026-04-26 | 73.739144 |
| 2026-04-27 | 73.73911 |
| 2026-04-28 | 73.940851 |
| 2026-04-29 | 74.002431 |
| 2026-04-30 | 74.238538 |
| 2026-05-01 | 74.364805 |
| 2026-05-02 | 74.36481 |
| 2026-05-03 | 74.36481 |
| 2026-05-04 | 74.36485 |
| 2026-05-05 | 74.514713 |
| 2026-05-06 | 74.578266 |
| 2026-05-07 | 74.496904 |
| 2026-05-08 | 74.456038 |
| 2026-05-09 | 74.46609 |
| 2026-05-10 | 74.472744 |
| 2026-05-11 | 74.472769 |
| 2026-05-12 | 75.19022 |
| 2026-05-14 | 75.202819 |
| 2026-05-15 | 74.919846 |
| 2026-05-16 | 74.971301 |
| 2026-05-17 | 75.048426 |
| 2026-05-18 | 75.029568 |
| 2026-05-19 | 75.301232 |
| 2026-05-20 | 75.558172 |
| 2026-05-21 | 75.328145 |
| 2026-05-23 | 74.77761 |
| 2026-05-24 | 74.786459 |
| 2026-05-25 | 74.678766 |
| 2026-05-26 | 74.678668 |
| 2026-05-27 | 74.965462 |
| 2026-05-28 | 75.227364 |
| 2026-05-29 | 74.838449 |
| 2026-05-30 | 74.375825 |
| 2026-05-31 | 74.393983 |
| 2026-06-01 | 74.225434 |
| 2026-06-02 | 74.413656 |
| 2026-06-03 | 74.794423 |
| 2026-06-04 | 74.562737 |
| 2026-06-05 | 74.448314 |
| 2026-06-06 | 73.794112 |
| 2026-06-09 | 74.285943 |
| 2026-06-10 | 74.121966 |
| 2026-06-11 | 74.312296 |
| 2026-06-12 | 74.176112 |
| 2026-06-13 | 74.074976 |
| 2026-06-14 | 74.123359 |
| 2026-06-15 | 73.802741 |
| 2026-06-16 | 73.720787 |
| 2026-06-17 | 73.588698 |
| 2026-06-18 | 73.38199 |
| 2026-06-19 | 72.951262 |
| 2026-06-20 | 73.08831 |
| 2026-06-21 | 73.137479 |
| 2026-06-22 | 73.031167 |
| 2026-06-23 | 73.200122 |
| 2026-06-24 | 73.110516 |
| 2026-06-25 | 72.732951 |
| 2026-06-26 | 73.029976 |
| 2026-06-27 | 72.937098 |
| 2026-06-28 | 73.025417 |
| 2026-06-29 | 72.909705 |
| 2026-06-30 | 73.068586 |
| 2026-07-01 | 73.050343 |
| 2026-07-02 | 73.518568 |
| 2026-07-03 | 73.70138 |
| 2026-07-04 | 73.95257 |
| 2026-07-05 | 73.87307 |
| 2026-07-06 | 73.713201 |
| 2026-07-07 | 73.798211 |
| 2026-07-08 | 73.661846 |
| 2026-07-09 | 73.857044 |
| 2026-07-10 | 73.879326 |
| 2026-07-11 | 73.943095 |
| 2026-07-12 | 73.910378 |
| 2026-07-13 | 73.898187 |
| 2026-07-14 | 74.064083 |
| 2026-07-15 | 74.605946 |
| 2026-07-16 | 74.766566 |
| 2026-07-17 | 74.665267 |
| 2026-07-18 | 74.837383 |
| 2026-07-19 | 74.634379 |
| 2026-07-20 | 74.705852 |
| 2026-07-21 | 74.71069 |
| 2026-07-22 | 74.578251 |
| 2026-07-23 | 74.853297 |
| 2026-07-24 | 74.899763 |
| 2026-07-25 | 74.767337 |
| 2026-07-26 | 74.789325 |
| 2026-07-27 | 74.562869 |
| 2026-07-28 | 74.130083 |
| 2026-07-29 | 74.054424 |
| 2026-07-30 | 74.183672 |
| 2026-07-31 | 74.326001 |
| 2026-08-01 | 74.425773 |
| 2026-08-02 | 74.441249 |
| 2026-08-03 | 74.255814 |
| 2026-08-04 | 74.370279 |
| 2026-08-05 | 74.09933 |
| 2026-08-06 | 74.238548 |
| 2026-08-07 | 74.364258 |
| 2026-08-08 | 74.340009 |
| 2026-08-09 | 74.419726 |
| 2026-08-10 | 74.363072 |
| 2026-08-11 | 74.536261 |
| 2026-08-12 | 74.523565 |
| 2026-08-13 | 74.49522 |
| 2026-08-14 | 74.507673 |
| 2026-08-15 | 74.730757 |
| 2026-08-16 | 74.701558 |
| 2026-08-17 | 74.786098 |
| 2026-08-18 | 74.867645 |
| 2026-08-20 | 75.201637 |
| 2026-08-21 | 75.357084 |
| 2026-08-22 | 75.382013 |
| 2026-08-23 | 75.374413 |
| 2026-08-24 | 75.379746 |
| 2026-08-25 | 75.379416 |
| 2026-08-26 | 75.056989 |
| 2026-08-27 | 75.163457 |
| 2026-08-28 | 75.074959 |
| 2026-08-29 | 74.914157 |
| 2026-08-30 | 74.926749 |
| 2026-08-31 | 74.975548 |
| 2026-09-01 | 74.61834 |
| 2026-09-02 | 74.553797 |
| 2026-09-03 | 74.347013 |
| 2026-09-04 | 74.544653 |
| 2026-09-05 | 74.436083 |
| 2026-09-06 | 74.573052 |
| 2026-09-07 | 74.51881 |
| 2026-09-08 | 74.84237 |
| 2026-09-09 | 75.095444 |
| 2026-09-10 | 75.367765 |
| 2026-09-11 | 75.469902 |
| 2026-09-12 | 75.466631 |
| 2026-09-13 | 75.439585 |
| 2026-09-14 | 75.392748 |
| 2026-09-15 | 75.344473 |
| 2026-09-16 | 75.322041 |
| 2026-09-17 | 75.098944 |
| 2026-09-18 | 75.146447 |
| 2026-09-19 | 75.238277 |
| 2026-09-20 | 75.19847 |
| 2026-09-21 | 75.083462 |
| 2026-09-22 | 75.073565 |
| 2026-09-23 | 74.939762 |
| 2026-09-24 | 74.871986 |
| 2026-09-25 | 74.983433 |
| 2026-09-26 | 74.916713 |
| 2026-09-27 | 74.9594 |
| 2026-09-28 | 75.083936 |
| 2026-09-30 | 75.084717 |
| 2026-10-02 | 75.258 |
| 2026-10-03 | 75.183581 |
| 2026-10-05 | 75.236011 |
| 2026-10-06 | 75.357162 |
| 2026-10-07 | 75.460205 |
| 2026-10-08 | 75.566288 |
| 2026-10-09 | 75.497071 |
| 2026-10-10 | 75.422425 |
| 2026-10-11 | 75.549758 |
| 2026-10-12 | 74.783461 |
| 2026-10-13 | 74.364137 |
| 2026-10-14 | 74.153277 |
| 2026-10-15 | 74.079911 |
| 2026-10-16 | 73.928121 |
| 2026-10-17 | 74.221294 |
| 2026-10-18 | 74.263208 |
| 2026-10-19 | 74.108651 |
| 2026-10-20 | 74.159443 |
| 2026-10-21 | 74.021671 |
| 2026-10-22 | 73.907138 |
| 2026-10-23 | 74.184704 |
High
75.5663
Low
62.6035
Average
69.6303
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/BTN API questions
How do I get the BND/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/BTN rate in rates.BTN.
How far back does BND/BTN historical data go?
Daily BND/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.