BND to BRL exchange rate API
Brunei Dollar to Brazilian Real · quoted 2026-10-30
4.2150
▼ +7.27% over 2Y
1 BND = 4.2150 BRL · 1 BRL = 0.23725 BND · Get this rate via the API
1 BND buys 4.2150 BRL as of 2026-10-30, so 1 BRL buys 0.23725 BND. Over the last 2 years, BND/BRL traded between 3.8525 and 5.0792, averaged 4.2258 and fell 7.27%. The API holds daily BND/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-30 | 4.545522 |
| 2024-10-31 | 4.54089 |
| 2024-11-01 | 4.543108 |
| 2024-11-02 | 4.425757 |
| 2024-11-03 | 4.522644 |
| 2024-11-04 | 4.497452 |
| 2024-11-05 | 4.483916 |
| 2024-11-06 | 4.448911 |
| 2024-11-07 | 4.352017 |
| 2024-11-08 | 4.42595 |
| 2024-11-09 | 4.327559 |
| 2024-11-10 | 4.332507 |
| 2024-11-11 | 4.410801 |
| 2024-11-12 | 4.383089 |
| 2024-11-13 | 4.375101 |
| 2024-11-14 | 4.404508 |
| 2024-11-15 | 4.426211 |
| 2024-11-16 | 4.318911 |
| 2024-11-17 | 4.362312 |
| 2024-11-18 | 4.420531 |
| 2024-11-19 | 4.434779 |
| 2024-11-20 | 4.412729 |
| 2024-11-21 | 4.445689 |
| 2024-11-22 | 4.43097 |
| 2024-11-23 | 4.303269 |
| 2024-11-24 | 4.352835 |
| 2024-11-25 | 4.431928 |
| 2024-11-26 | 4.408409 |
| 2024-11-27 | 4.443121 |
| 2024-11-28 | 4.559478 |
| 2024-11-29 | 4.667214 |
| 2024-11-30 | 4.459077 |
| 2024-12-01 | 4.510271 |
| 2024-12-02 | 4.593831 |
| 2024-12-03 | 4.629852 |
| 2024-12-04 | 4.610694 |
| 2024-12-05 | 4.589416 |
| 2024-12-06 | 4.5949 |
| 2024-12-07 | 4.536846 |
| 2024-12-08 | 4.580677 |
| 2024-12-09 | 4.617577 |
| 2024-12-10 | 4.63232 |
| 2024-12-11 | 4.608673 |
| 2024-12-12 | 4.501012 |
| 2024-12-13 | 4.583604 |
| 2024-12-14 | 4.480459 |
| 2024-12-15 | 4.53148 |
| 2024-12-16 | 4.582663 |
| 2024-12-17 | 4.668128 |
| 2024-12-18 | 4.662975 |
| 2024-12-19 | 4.731137 |
| 2024-12-20 | 4.641249 |
| 2024-12-21 | 4.48969 |
| 2024-12-22 | 4.534589 |
| 2024-12-23 | 4.645131 |
| 2024-12-24 | 4.66561 |
| 2024-12-25 | 4.578401 |
| 2024-12-26 | 5.079198 |
| 2024-12-27 | 4.667975 |
| 2024-12-28 | 4.559929 |
| 2024-12-29 | 4.612323 |
| 2024-12-30 | 4.672395 |
| 2024-12-31 | 4.64971 |
| 2025-01-01 | 4.574735 |
| 2025-01-02 | 4.666001 |
| 2025-01-03 | 4.639285 |
| 2025-01-04 | 4.512381 |
| 2025-01-05 | 4.596563 |
| 2025-01-06 | 4.620652 |
| 2025-01-07 | 4.559959 |
| 2025-01-08 | 4.567424 |
| 2025-01-09 | 4.552826 |
| 2025-01-10 | 4.509338 |
| 2025-01-11 | 4.463368 |
| 2025-01-12 | 4.485061 |
| 2025-01-13 | 4.522905 |
| 2025-01-14 | 4.531938 |
| 2025-01-15 | 4.513285 |
| 2025-01-16 | 4.496847 |
| 2025-01-17 | 4.52242 |
| 2025-01-18 | 4.447274 |
| 2025-01-19 | 4.457127 |
| 2025-01-20 | 4.552071 |
| 2025-01-21 | 4.551859 |
| 2025-01-22 | 4.519282 |
| 2025-01-23 | 4.471553 |
| 2025-01-24 | 4.469268 |
| 2025-01-25 | 4.39328 |
| 2025-01-26 | 4.420525 |
| 2025-01-27 | 4.489839 |
| 2025-01-28 | 4.453139 |
| 2025-01-29 | 4.41253 |
| 2025-01-30 | 4.482983 |
| 2025-01-31 | 4.441528 |
| 2025-02-01 | 4.304482 |
| 2025-02-02 | 4.343633 |
| 2025-02-03 | 4.418249 |
| 2025-02-04 | 4.425777 |
| 2025-02-05 | 4.416706 |
| 2025-02-06 | 4.42236 |
| 2025-02-07 | 4.401211 |
| 2025-02-08 | 4.289428 |
| 2025-02-09 | 4.341773 |
| 2025-02-10 | 4.395938 |
| 2025-02-11 | 4.399193 |
| 2025-02-12 | 4.37257 |
| 2025-02-13 | 4.397777 |
| 2025-02-14 | 4.386655 |
| 2025-02-15 | 4.260278 |
| 2025-02-16 | 4.311093 |
| 2025-02-17 | 4.367513 |
| 2025-02-18 | 4.358598 |
| 2025-02-19 | 4.380512 |
| 2025-02-20 | 4.371419 |
| 2025-02-21 | 4.379936 |
| 2025-02-22 | 4.276256 |
| 2025-02-23 | 4.32563 |
| 2025-02-24 | 4.387853 |
| 2025-02-25 | 4.399004 |
| 2025-02-26 | 4.365139 |
| 2025-02-27 | 4.40537 |
| 2025-02-28 | 4.404083 |
| 2025-03-01 | 4.355371 |
| 2025-03-02 | 4.398364 |
| 2025-03-03 | 4.452121 |
| 2025-03-04 | 4.466982 |
| 2025-03-05 | 4.494969 |
| 2025-03-06 | 4.403589 |
| 2025-03-07 | 4.422855 |
| 2025-03-08 | 4.349035 |
| 2025-03-09 | 4.402027 |
| 2025-03-10 | 4.436965 |
| 2025-03-11 | 4.467319 |
| 2025-03-12 | 4.468054 |
| 2025-03-13 | 4.452404 |
| 2025-03-14 | 4.396126 |
| 2025-03-15 | 4.306323 |
| 2025-03-16 | 4.323841 |
| 2025-03-17 | 4.36759 |
| 2025-03-18 | 4.349546 |
| 2025-03-19 | 4.349109 |
| 2025-03-20 | 4.318676 |
| 2025-03-21 | 4.36787 |
| 2025-03-22 | 4.292099 |
| 2025-03-23 | 4.347984 |
| 2025-03-24 | 4.385271 |
| 2025-03-25 | 4.368256 |
| 2025-03-26 | 4.364439 |
| 2025-03-27 | 4.383017 |
| 2025-03-28 | 4.378805 |
| 2025-03-29 | 4.292449 |
| 2025-03-30 | 4.342803 |
| 2025-03-31 | 4.385173 |
| 2025-04-01 | 4.330658 |
| 2025-04-02 | 4.301691 |
| 2025-04-03 | 4.286748 |
| 2025-04-04 | 4.377546 |
| 2025-04-05 | 4.344861 |
| 2025-04-06 | 4.391391 |
| 2025-04-07 | 4.439251 |
| 2025-04-08 | 4.422465 |
| 2025-04-09 | 4.588506 |
| 2025-04-10 | 4.46589 |
| 2025-04-11 | 4.493964 |
| 2025-04-12 | 4.449307 |
| 2025-04-13 | 4.501849 |
| 2025-04-14 | 4.525662 |
| 2025-04-15 | 4.529459 |
| 2025-04-16 | 4.554184 |
| 2025-04-17 | 4.571002 |
| 2025-04-18 | 4.475033 |
| 2025-04-19 | 4.429173 |
| 2025-04-20 | 4.48088 |
| 2025-04-21 | 4.562093 |
| 2025-04-22 | 4.515626 |
| 2025-04-23 | 4.430134 |
| 2025-04-24 | 4.418134 |
| 2025-04-25 | 4.413324 |
| 2025-04-26 | 4.327127 |
| 2025-04-27 | 4.378493 |
| 2025-04-28 | 4.423893 |
| 2025-04-29 | 4.410212 |
| 2025-04-30 | 4.38514 |
| 2025-05-01 | 4.416594 |
| 2025-05-02 | 4.440068 |
| 2025-05-03 | 4.353507 |
| 2025-05-04 | 4.41446 |
| 2025-05-05 | 4.464756 |
| 2025-05-06 | 4.504367 |
| 2025-05-07 | 4.505356 |
| 2025-05-08 | 4.517259 |
| 2025-05-09 | 4.442188 |
| 2025-05-10 | 4.353208 |
| 2025-05-11 | 4.40489 |
| 2025-05-12 | 4.430981 |
| 2025-05-13 | 4.431602 |
| 2025-05-14 | 4.402133 |
| 2025-05-15 | 4.435459 |
| 2025-05-16 | 4.505197 |
| 2025-05-17 | 4.352493 |
| 2025-05-18 | 4.4359 |
| 2025-05-19 | 4.500943 |
| 2025-05-20 | 4.483857 |
| 2025-05-21 | 4.516409 |
| 2025-05-22 | 4.512737 |
| 2025-05-23 | 4.572999 |
| 2025-05-24 | 4.396167 |
| 2025-05-25 | 4.439183 |
| 2025-05-26 | 4.519998 |
| 2025-05-27 | 4.525247 |
| 2025-05-28 | 4.512135 |
| 2025-05-29 | 4.532336 |
| 2025-05-30 | 4.529122 |
| 2025-05-31 | 4.440442 |
| 2025-06-01 | 4.519507 |
| 2025-06-02 | 4.549075 |
| 2025-06-03 | 4.530948 |
| 2025-06-04 | 4.485999 |
| 2025-06-05 | 4.497776 |
| 2025-06-06 | 4.466823 |
| 2025-06-07 | 4.318289 |
| 2025-06-08 | 4.390904 |
| 2025-06-09 | 4.44194 |
| 2025-06-10 | 4.442666 |
| 2025-06-11 | 4.460536 |
| 2025-06-12 | 4.443527 |
| 2025-06-13 | 4.456449 |
| 2025-06-14 | 4.321755 |
| 2025-06-15 | 4.401704 |
| 2025-06-16 | 4.441045 |
| 2025-06-17 | 4.398166 |
| 2025-06-18 | 4.372114 |
| 2025-06-19 | 4.35461 |
| 2025-06-20 | 4.353095 |
| 2025-06-21 | 4.291521 |
| 2025-06-22 | 4.331922 |
| 2025-06-23 | 4.383704 |
| 2025-06-24 | 4.365294 |
| 2025-06-25 | 4.418002 |
| 2025-06-26 | 4.443468 |
| 2025-06-27 | 4.376996 |
| 2025-06-28 | 4.300632 |
| 2025-06-29 | 4.362013 |
| 2025-06-30 | 4.399052 |
| 2025-07-01 | 4.354657 |
| 2025-07-02 | 4.387589 |
| 2025-07-03 | 4.350047 |
| 2025-07-04 | 4.337951 |
| 2025-07-05 | 4.257672 |
| 2025-07-06 | 4.313937 |
| 2025-07-07 | 4.344852 |
| 2025-07-08 | 4.357343 |
| 2025-07-09 | 4.350151 |
| 2025-07-10 | 4.470064 |
| 2025-07-11 | 4.4257 |
| 2025-07-12 | 4.336774 |
| 2025-07-13 | 4.384149 |
| 2025-07-14 | 4.376801 |
| 2025-07-15 | 4.379483 |
| 2025-07-16 | 4.381584 |
| 2025-07-17 | 4.428116 |
| 2025-07-18 | 4.415547 |
| 2025-07-19 | 4.342158 |
| 2025-07-20 | 4.402251 |
| 2025-07-21 | 4.442007 |
| 2025-07-22 | 4.454756 |
| 2025-07-23 | 4.458768 |
| 2025-07-24 | 4.427557 |
| 2025-07-25 | 4.442273 |
| 2025-07-26 | 4.343418 |
| 2025-07-27 | 4.44164 |
| 2025-07-28 | 4.498592 |
| 2025-07-29 | 4.501231 |
| 2025-07-30 | 4.491934 |
| 2025-07-31 | 4.451552 |
| 2025-08-01 | 4.497538 |
| 2025-08-02 | 4.299748 |
| 2025-08-03 | 4.35845 |
| 2025-08-04 | 4.455866 |
| 2025-08-05 | 4.442679 |
| 2025-08-06 | 4.442224 |
| 2025-08-07 | 4.352711 |
| 2025-08-08 | 4.324338 |
| 2025-08-09 | 4.228475 |
| 2025-08-10 | 4.292772 |
| 2025-08-11 | 4.327347 |
| 2025-08-12 | 4.328865 |
| 2025-08-13 | 4.307215 |
| 2025-08-14 | 4.302852 |
| 2025-08-15 | 4.30599 |
| 2025-08-16 | 4.208982 |
| 2025-08-17 | 4.239758 |
| 2025-08-18 | 4.311739 |
| 2025-08-19 | 4.338462 |
| 2025-08-20 | 4.361399 |
| 2025-08-21 | 4.357266 |
| 2025-08-22 | 4.349915 |
| 2025-08-23 | 4.229801 |
| 2025-08-24 | 4.239202 |
| 2025-08-25 | 4.310669 |
| 2025-08-26 | 4.291256 |
| 2025-08-27 | 4.312497 |
| 2025-08-28 | 4.288457 |
| 2025-08-29 | 4.313938 |
| 2025-08-30 | 4.227044 |
| 2025-08-31 | 4.279985 |
| 2025-09-01 | 4.308422 |
| 2025-09-02 | 4.326948 |
| 2025-09-03 | 4.320366 |
| 2025-09-04 | 4.320195 |
| 2025-09-05 | 4.301261 |
| 2025-09-06 | 4.212807 |
| 2025-09-07 | 4.27279 |
| 2025-09-08 | 4.297818 |
| 2025-09-09 | 4.3145 |
| 2025-09-10 | 4.318819 |
| 2025-09-11 | 4.304661 |
| 2025-09-12 | 4.25995 |
| 2025-09-13 | 4.17094 |
| 2025-09-14 | 4.19421 |
| 2025-09-15 | 4.195544 |
| 2025-09-16 | 4.189251 |
| 2025-09-17 | 4.180719 |
| 2025-09-18 | 4.150922 |
| 2025-09-19 | 4.186613 |
| 2025-09-20 | 4.144524 |
| 2025-09-21 | 4.161572 |
| 2025-09-22 | 4.231504 |
| 2025-09-23 | 4.237445 |
| 2025-09-24 | 4.194184 |
| 2025-09-25 | 4.193218 |
| 2025-09-26 | 4.217606 |
| 2025-09-27 | 4.136753 |
| 2025-09-28 | 4.16035 |
| 2025-09-29 | 4.213219 |
| 2025-09-30 | 4.215674 |
| 2025-10-01 | 4.185196 |
| 2025-10-02 | 4.198358 |
| 2025-10-03 | 4.220156 |
| 2025-10-04 | 4.140152 |
| 2025-10-05 | 4.184095 |
| 2025-10-06 | 4.210668 |
| 2025-10-07 | 4.204303 |
| 2025-10-08 | 4.21452 |
| 2025-10-09 | 4.18503 |
| 2025-10-10 | 4.208643 |
| 2025-10-11 | 4.254839 |
| 2025-10-12 | 4.23058 |
| 2025-10-13 | 4.22323 |
| 2025-10-14 | 4.235505 |
| 2025-10-15 | 4.231542 |
| 2025-10-16 | 4.213139 |
| 2025-10-17 | 4.200261 |
| 2025-10-18 | 4.174318 |
| 2025-10-19 | 4.176326 |
| 2025-10-20 | 4.175079 |
| 2025-10-21 | 4.164249 |
| 2025-10-22 | 4.149434 |
| 2025-10-23 | 4.145349 |
| 2025-10-24 | 4.148433 |
| 2025-10-25 | 4.149665 |
| 2025-10-26 | 4.148529 |
| 2025-10-27 | 4.137654 |
| 2025-10-28 | 4.148908 |
| 2025-10-29 | 4.131033 |
| 2025-10-30 | 4.158738 |
| 2025-10-31 | 4.141274 |
| 2025-11-01 | 4.133367 |
| 2025-11-02 | 4.137038 |
| 2025-11-03 | 4.115391 |
| 2025-11-04 | 4.123492 |
| 2025-11-05 | 4.129611 |
| 2025-11-06 | 4.088435 |
| 2025-11-07 | 4.110624 |
| 2025-11-08 | 4.100704 |
| 2025-11-09 | 4.100698 |
| 2025-11-10 | 4.079418 |
| 2025-11-11 | 4.056634 |
| 2025-11-12 | 4.044492 |
| 2025-11-13 | 4.057474 |
| 2025-11-14 | 4.077932 |
| 2025-11-15 | 4.079489 |
| 2025-11-16 | 4.076863 |
| 2025-11-17 | 4.079389 |
| 2025-11-18 | 4.098148 |
| 2025-11-19 | 4.095319 |
| 2025-11-20 | 4.078003 |
| 2025-11-21 | 4.109243 |
| 2025-11-22 | 4.134531 |
| 2025-11-23 | 4.137834 |
| 2025-11-24 | 4.115522 |
| 2025-11-25 | 4.113807 |
| 2025-11-26 | 4.132709 |
| 2025-11-27 | 4.127871 |
| 2025-11-28 | 4.116023 |
| 2025-11-29 | 4.111958 |
| 2025-11-30 | 4.116666 |
| 2025-12-01 | 4.126378 |
| 2025-12-02 | 4.13298 |
| 2025-12-03 | 4.104157 |
| 2025-12-04 | 4.096155 |
| 2025-12-05 | 4.100164 |
| 2025-12-06 | 4.198223 |
| 2025-12-07 | 4.18574 |
| 2025-12-08 | 4.182387 |
| 2025-12-09 | 4.211297 |
| 2025-12-11 | 4.205228 |
| 2025-12-12 | 4.182044 |
| 2025-12-13 | 4.187723 |
| 2025-12-14 | 4.192243 |
| 2025-12-15 | 4.171692 |
| 2025-12-16 | 4.211374 |
| 2025-12-17 | 4.266478 |
| 2025-12-18 | 4.294591 |
| 2025-12-19 | 4.285245 |
| 2025-12-20 | 4.282038 |
| 2025-12-21 | 4.283771 |
| 2025-12-22 | 4.277627 |
| 2025-12-23 | 4.340479 |
| 2025-12-24 | 4.30585 |
| 2025-12-25 | 4.301226 |
| 2025-12-26 | 4.305843 |
| 2025-12-27 | 4.316046 |
| 2025-12-28 | 4.317596 |
| 2025-12-29 | 4.335907 |
| 2025-12-30 | 4.296274 |
| 2025-12-31 | 4.264135 |
| 2026-01-01 | 4.289141 |
| 2026-01-02 | 4.23552 |
| 2026-01-03 | 4.21857 |
| 2026-01-04 | 4.218375 |
| 2026-01-05 | 4.224417 |
| 2026-01-06 | 4.21081 |
| 2026-01-07 | 4.208547 |
| 2026-01-08 | 4.190725 |
| 2026-01-09 | 4.190051 |
| 2026-01-10 | 4.171214 |
| 2026-01-11 | 4.174026 |
| 2026-01-12 | 4.181556 |
| 2026-01-13 | 4.184902 |
| 2026-01-14 | 4.164189 |
| 2026-01-15 | 4.179353 |
| 2026-01-16 | 4.170082 |
| 2026-01-17 | 4.167994 |
| 2026-01-18 | 4.167555 |
| 2026-01-19 | 4.17045 |
| 2026-01-20 | 4.191656 |
| 2026-01-21 | 4.165554 |
| 2026-01-22 | 4.140069 |
| 2026-01-23 | 4.123526 |
| 2026-01-24 | 4.156795 |
| 2026-01-25 | 4.156165 |
| 2026-01-26 | 4.16851 |
| 2026-01-27 | 4.140613 |
| 2026-01-28 | 4.09971 |
| 2026-01-29 | 4.102142 |
| 2026-01-30 | 4.118422 |
| 2026-01-31 | 4.133766 |
| 2026-02-01 | 4.131933 |
| 2026-02-02 | 4.13512 |
| 2026-02-03 | 4.111744 |
| 2026-02-04 | 4.111858 |
| 2026-02-05 | 4.131702 |
| 2026-02-06 | 4.111312 |
| 2026-02-07 | 4.102842 |
| 2026-02-08 | 4.104077 |
| 2026-02-09 | 4.085466 |
| 2026-02-10 | 4.117057 |
| 2026-02-11 | 4.115151 |
| 2026-02-12 | 4.090783 |
| 2026-02-13 | 4.130983 |
| 2026-02-14 | 4.138192 |
| 2026-02-15 | 4.131844 |
| 2026-02-16 | 4.138694 |
| 2026-02-17 | 4.137772 |
| 2026-02-18 | 4.133912 |
| 2026-02-19 | 4.131457 |
| 2026-02-20 | 4.107085 |
| 2026-02-21 | 4.086175 |
| 2026-02-22 | 4.088575 |
| 2026-02-23 | 4.09791 |
| 2026-02-24 | 4.086001 |
| 2026-02-25 | 4.052679 |
| 2026-02-26 | 4.057176 |
| 2026-02-27 | 4.078059 |
| 2026-02-28 | 4.056051 |
| 2026-03-01 | 4.058501 |
| 2026-03-02 | 4.109018 |
| 2026-03-03 | 4.121265 |
| 2026-03-04 | 4.083952 |
| 2026-03-05 | 4.113254 |
| 2026-03-06 | 4.128235 |
| 2026-03-07 | 4.109875 |
| 2026-03-08 | 4.109969 |
| 2026-03-09 | 4.076998 |
| 2026-03-10 | 4.063026 |
| 2026-03-11 | 4.063772 |
| 2026-03-12 | 4.04465 |
| 2026-03-13 | 4.102387 |
| 2026-03-14 | 4.151563 |
| 2026-03-15 | 4.125883 |
| 2026-03-16 | 4.113171 |
| 2026-03-17 | 4.075276 |
| 2026-03-18 | 4.093075 |
| 2026-03-19 | 4.136094 |
| 2026-03-20 | 4.109771 |
| 2026-03-21 | 4.142133 |
| 2026-03-22 | 4.138124 |
| 2026-03-23 | 4.098299 |
| 2026-03-24 | 4.094519 |
| 2026-03-25 | 4.09402 |
| 2026-03-26 | 4.083244 |
| 2026-03-27 | 4.089108 |
| 2026-03-28 | 4.080617 |
| 2026-03-29 | 4.063769 |
| 2026-03-30 | 4.069336 |
| 2026-03-31 | 4.047703 |
| 2026-04-01 | 4.014288 |
| 2026-04-02 | 4.0263 |
| 2026-04-03 | 4.011426 |
| 2026-04-04 | 4.007204 |
| 2026-04-05 | 4.011502 |
| 2026-04-06 | 4.008404 |
| 2026-04-07 | 4.001889 |
| 2026-04-08 | 3.983873 |
| 2026-04-09 | 4.002517 |
| 2026-04-10 | 3.967478 |
| 2026-04-11 | 3.932551 |
| 2026-04-12 | 3.93705 |
| 2026-04-13 | 3.951341 |
| 2026-04-14 | 3.909326 |
| 2026-04-15 | 3.928258 |
| 2026-04-16 | 3.93075 |
| 2026-04-17 | 3.912165 |
| 2026-04-18 | 3.912941 |
| 2026-04-19 | 3.906139 |
| 2026-04-20 | 3.902453 |
| 2026-04-21 | 3.909442 |
| 2026-04-22 | 3.904856 |
| 2026-04-23 | 3.885752 |
| 2026-04-24 | 3.914801 |
| 2026-04-25 | 3.90536 |
| 2026-04-26 | 3.90536 |
| 2026-04-27 | 3.895539 |
| 2026-04-28 | 3.919078 |
| 2026-04-29 | 3.905191 |
| 2026-04-30 | 3.899824 |
| 2026-05-01 | 3.896161 |
| 2026-05-02 | 3.913172 |
| 2026-05-03 | 3.882684 |
| 2026-05-04 | 3.89222 |
| 2026-05-05 | 3.88171 |
| 2026-05-06 | 3.852522 |
| 2026-05-07 | 3.870157 |
| 2026-05-08 | 3.869065 |
| 2026-05-09 | 3.876341 |
| 2026-05-10 | 3.886572 |
| 2026-05-11 | 3.876148 |
| 2026-05-12 | 3.8588 |
| 2026-05-14 | 3.926293 |
| 2026-05-15 | 3.934124 |
| 2026-05-16 | 3.956501 |
| 2026-05-17 | 3.947253 |
| 2026-05-18 | 3.934236 |
| 2026-05-19 | 3.924258 |
| 2026-05-20 | 3.925891 |
| 2026-05-21 | 3.917328 |
| 2026-05-23 | 3.92429 |
| 2026-05-24 | 3.922972 |
| 2026-05-25 | 3.916738 |
| 2026-05-26 | 3.930531 |
| 2026-05-27 | 3.951739 |
| 2026-05-28 | 3.961113 |
| 2026-05-29 | 3.950351 |
| 2026-05-30 | 3.94426 |
| 2026-05-31 | 3.948196 |
| 2026-06-01 | 3.932538 |
| 2026-06-02 | 3.91498 |
| 2026-06-03 | 3.920311 |
| 2026-06-04 | 3.946612 |
| 2026-06-05 | 3.936962 |
| 2026-06-06 | 4.015059 |
| 2026-06-09 | 4.01029 |
| 2026-06-10 | 4.032054 |
| 2026-06-11 | 4.009583 |
| 2026-06-12 | 3.976111 |
| 2026-06-13 | 3.941407 |
| 2026-06-14 | 3.951779 |
| 2026-06-15 | 3.940911 |
| 2026-06-16 | 3.94352 |
| 2026-06-17 | 3.966515 |
| 2026-06-18 | 3.999468 |
| 2026-06-19 | 3.990746 |
| 2026-06-20 | 3.98873 |
| 2026-06-21 | 3.9893 |
| 2026-06-22 | 3.985028 |
| 2026-06-23 | 3.998637 |
| 2026-06-24 | 4.007318 |
| 2026-06-25 | 4.011541 |
| 2026-06-26 | 3.992895 |
| 2026-06-27 | 3.99655 |
| 2026-06-28 | 3.997784 |
| 2026-06-29 | 3.989973 |
| 2026-06-30 | 4.001296 |
| 2026-07-01 | 4.000777 |
| 2026-07-02 | 4.010769 |
| 2026-07-03 | 4.022584 |
| 2026-07-04 | 4.002894 |
| 2026-07-05 | 4.004334 |
| 2026-07-06 | 4.007734 |
| 2026-07-07 | 3.979587 |
| 2026-07-08 | 3.990807 |
| 2026-07-09 | 3.979332 |
| 2026-07-10 | 3.966498 |
| 2026-07-11 | 3.95474 |
| 2026-07-12 | 3.956322 |
| 2026-07-13 | 3.95221 |
| 2026-07-14 | 3.95942 |
| 2026-07-15 | 3.938859 |
| 2026-07-16 | 3.94654 |
| 2026-07-17 | 3.963201 |
| 2026-07-18 | 3.957186 |
| 2026-07-19 | 3.957886 |
| 2026-07-20 | 3.955126 |
| 2026-07-21 | 3.934763 |
| 2026-07-22 | 3.932079 |
| 2026-07-23 | 3.93294 |
| 2026-07-24 | 3.933376 |
| 2026-07-25 | 3.936379 |
| 2026-07-26 | 3.939247 |
| 2026-07-27 | 3.93954 |
| 2026-07-28 | 3.961105 |
| 2026-07-29 | 3.962683 |
| 2026-07-30 | 3.955816 |
| 2026-07-31 | 3.93761 |
| 2026-08-01 | 3.959898 |
| 2026-08-02 | 3.959538 |
| 2026-08-03 | 3.954155 |
| 2026-08-04 | 3.960365 |
| 2026-08-05 | 3.993111 |
| 2026-08-06 | 4.001111 |
| 2026-08-07 | 3.975932 |
| 2026-08-08 | 3.971718 |
| 2026-08-09 | 3.974068 |
| 2026-08-10 | 3.974913 |
| 2026-08-11 | 3.988017 |
| 2026-08-12 | 4.02537 |
| 2026-08-13 | 4.046675 |
| 2026-08-14 | 4.04321 |
| 2026-08-15 | 4.080024 |
| 2026-08-16 | 4.079403 |
| 2026-08-17 | 4.076764 |
| 2026-08-18 | 4.07495 |
| 2026-08-20 | 4.084488 |
| 2026-08-21 | 4.071811 |
| 2026-08-22 | 4.047862 |
| 2026-08-23 | 4.055592 |
| 2026-08-24 | 4.056296 |
| 2026-08-25 | 4.060883 |
| 2026-08-26 | 4.054345 |
| 2026-08-27 | 4.044801 |
| 2026-08-28 | 4.063298 |
| 2026-08-29 | 4.070984 |
| 2026-08-30 | 4.08068 |
| 2026-08-31 | 4.063021 |
| 2026-09-01 | 4.087421 |
| 2026-09-02 | 4.044421 |
| 2026-09-03 | 3.996066 |
| 2026-09-04 | 4.033128 |
| 2026-09-05 | 4.041416 |
| 2026-09-06 | 4.045049 |
| 2026-09-07 | 4.044025 |
| 2026-09-08 | 4.041024 |
| 2026-09-09 | 4.024247 |
| 2026-09-10 | 4.054137 |
| 2026-09-11 | 4.029286 |
| 2026-09-12 | 4.045822 |
| 2026-09-13 | 4.045007 |
| 2026-09-14 | 4.063502 |
| 2026-09-15 | 4.049713 |
| 2026-09-16 | 4.042058 |
| 2026-09-17 | 4.019747 |
| 2026-09-18 | 4.025654 |
| 2026-09-19 | 4.031122 |
| 2026-09-20 | 4.030725 |
| 2026-09-21 | 4.020255 |
| 2026-09-22 | 4.01656 |
| 2026-09-23 | 4.021801 |
| 2026-09-24 | 4.047061 |
| 2026-09-25 | 4.050437 |
| 2026-09-26 | 4.058314 |
| 2026-09-27 | 4.057783 |
| 2026-09-28 | 4.07089 |
| 2026-09-30 | 4.07069 |
| 2026-10-02 | 4.081058 |
| 2026-10-03 | 4.080962 |
| 2026-10-05 | 3.888616 |
| 2026-10-06 | 3.883282 |
| 2026-10-07 | 3.913159 |
| 2026-10-08 | 3.918101 |
| 2026-10-09 | 3.912909 |
| 2026-10-10 | 3.896226 |
| 2026-10-11 | 3.896363 |
| 2026-10-12 | 3.899519 |
| 2026-10-13 | 3.917208 |
| 2026-10-14 | 3.923867 |
| 2026-10-15 | 3.945017 |
| 2026-10-16 | 3.967308 |
| 2026-10-17 | 3.957412 |
| 2026-10-18 | 3.959162 |
| 2026-10-19 | 3.94338 |
| 2026-10-20 | 3.931427 |
| 2026-10-21 | 3.93134 |
| 2026-10-22 | 3.953316 |
| 2026-10-23 | 3.949792 |
| 2026-10-24 | 3.889427 |
| 2026-10-25 | 3.903471 |
| 2026-10-26 | 4.372277 |
| 2026-10-27 | 4.175686 |
| 2026-10-28 | 4.155836 |
| 2026-10-29 | 4.179142 |
| 2026-10-30 | 4.214962 |
High
5.0792
Low
3.8525
Average
4.2258
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/BRL API questions
How do I get the BND/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/BRL rate in rates.BRL.
How far back does BND/BRL historical data go?
Daily BND/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.