BND to BOB exchange rate API
Brunei Dollar to Boliviano · quoted 2026-10-31
9.4813
▲ +74.11% over 2Y
1 BND = 9.4813 BOB · 1 BOB = 0.10547 BND · Get this rate via the API
1 BND buys 9.4813 BOB as of 2026-10-31, so 1 BOB buys 0.10547 BND. Over the last 2 years, BND/BOB traded between 5.0421 and 9.9689, averaged 5.9385 and rose 74.11%. The API holds daily BND/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-31 | 5.445759 |
| 2024-11-01 | 5.43422 |
| 2024-11-02 | 5.206561 |
| 2024-11-03 | 5.336889 |
| 2024-11-04 | 5.355971 |
| 2024-11-05 | 5.364601 |
| 2024-11-06 | 5.301576 |
| 2024-11-07 | 5.325085 |
| 2024-11-08 | 5.326066 |
| 2024-11-09 | 5.223018 |
| 2024-11-10 | 5.236224 |
| 2024-11-11 | 5.279606 |
| 2024-11-12 | 5.287952 |
| 2024-11-13 | 5.293586 |
| 2024-11-14 | 5.273523 |
| 2024-11-15 | 5.306488 |
| 2024-11-16 | 5.16326 |
| 2024-11-17 | 5.211512 |
| 2024-11-18 | 5.293694 |
| 2024-11-19 | 5.30814 |
| 2024-11-20 | 5.29265 |
| 2024-11-21 | 5.274904 |
| 2024-11-22 | 5.27123 |
| 2024-11-23 | 5.12886 |
| 2024-11-24 | 5.19482 |
| 2024-11-25 | 5.283335 |
| 2024-11-26 | 5.259059 |
| 2024-11-27 | 5.281834 |
| 2024-11-28 | 5.288451 |
| 2024-11-29 | 5.299563 |
| 2024-11-30 | 5.161741 |
| 2024-12-01 | 5.228232 |
| 2024-12-02 | 5.263568 |
| 2024-12-03 | 5.263311 |
| 2024-12-04 | 5.264297 |
| 2024-12-05 | 5.286125 |
| 2024-12-06 | 5.287511 |
| 2024-12-07 | 5.151423 |
| 2024-12-08 | 5.211266 |
| 2024-12-09 | 5.28425 |
| 2024-12-10 | 5.288519 |
| 2024-12-11 | 5.277711 |
| 2024-12-12 | 5.270568 |
| 2024-12-13 | 5.250968 |
| 2024-12-14 | 5.127408 |
| 2024-12-15 | 5.198286 |
| 2024-12-16 | 5.233098 |
| 2024-12-17 | 5.230356 |
| 2024-12-18 | 5.23281 |
| 2024-12-19 | 5.194446 |
| 2024-12-20 | 5.20507 |
| 2024-12-21 | 5.096996 |
| 2024-12-22 | 5.159721 |
| 2024-12-23 | 5.210575 |
| 2024-12-24 | 5.193252 |
| 2024-12-25 | 5.114064 |
| 2024-12-26 | 5.200194 |
| 2024-12-27 | 5.200129 |
| 2024-12-28 | 5.078518 |
| 2024-12-29 | 5.161911 |
| 2024-12-30 | 5.202684 |
| 2024-12-31 | 5.199624 |
| 2025-01-01 | 5.120734 |
| 2025-01-02 | 5.191055 |
| 2025-01-03 | 5.205962 |
| 2025-01-04 | 5.050927 |
| 2025-01-05 | 5.157271 |
| 2025-01-06 | 5.230564 |
| 2025-01-07 | 5.187415 |
| 2025-01-08 | 5.147618 |
| 2025-01-09 | 5.150143 |
| 2025-01-10 | 5.146604 |
| 2025-01-11 | 5.042122 |
| 2025-01-12 | 5.083982 |
| 2025-01-13 | 5.136918 |
| 2025-01-14 | 5.157088 |
| 2025-01-15 | 5.153856 |
| 2025-01-16 | 5.149779 |
| 2025-01-17 | 5.149572 |
| 2025-01-18 | 5.052806 |
| 2025-01-19 | 5.091006 |
| 2025-01-20 | 5.17233 |
| 2025-01-21 | 5.196005 |
| 2025-01-22 | 5.197708 |
| 2025-01-23 | 5.190484 |
| 2025-01-24 | 5.227581 |
| 2025-01-25 | 5.135584 |
| 2025-01-26 | 5.185973 |
| 2025-01-27 | 5.225718 |
| 2025-01-28 | 5.199545 |
| 2025-01-29 | 5.223345 |
| 2025-01-30 | 5.24626 |
| 2025-01-31 | 5.261731 |
| 2025-02-01 | 5.090558 |
| 2025-02-02 | 5.150047 |
| 2025-02-03 | 5.222325 |
| 2025-02-04 | 5.261585 |
| 2025-02-05 | 5.277692 |
| 2025-02-06 | 5.274013 |
| 2025-02-07 | 5.282971 |
| 2025-02-08 | 5.100866 |
| 2025-02-09 | 5.192728 |
| 2025-02-10 | 5.269607 |
| 2025-02-11 | 5.264766 |
| 2025-02-12 | 5.263146 |
| 2025-02-13 | 5.280468 |
| 2025-02-14 | 5.293608 |
| 2025-02-15 | 5.158419 |
| 2025-02-16 | 5.240662 |
| 2025-02-17 | 5.277383 |
| 2025-02-18 | 5.268478 |
| 2025-02-19 | 5.278136 |
| 2025-02-20 | 5.298239 |
| 2025-02-21 | 5.300581 |
| 2025-02-22 | 5.170301 |
| 2025-02-23 | 5.224722 |
| 2025-02-24 | 5.298844 |
| 2025-02-25 | 5.239762 |
| 2025-02-26 | 5.239113 |
| 2025-02-27 | 5.239633 |
| 2025-02-28 | 5.215738 |
| 2025-03-01 | 5.110737 |
| 2025-03-02 | 5.167636 |
| 2025-03-03 | 5.224749 |
| 2025-03-04 | 5.244163 |
| 2025-03-05 | 5.278819 |
| 2025-03-06 | 5.283673 |
| 2025-03-07 | 5.295946 |
| 2025-03-08 | 5.188708 |
| 2025-03-09 | 5.261746 |
| 2025-03-10 | 5.292627 |
| 2025-03-11 | 5.294277 |
| 2025-03-12 | 5.289627 |
| 2025-03-13 | 5.288782 |
| 2025-03-14 | 5.278775 |
| 2025-03-15 | 5.183869 |
| 2025-03-16 | 5.217278 |
| 2025-03-17 | 5.276445 |
| 2025-03-18 | 5.287527 |
| 2025-03-19 | 5.28667 |
| 2025-03-20 | 5.273453 |
| 2025-03-21 | 5.277282 |
| 2025-03-22 | 5.169703 |
| 2025-03-23 | 5.226377 |
| 2025-03-25 | 5.277737 |
| 2025-03-26 | 5.283026 |
| 2025-03-27 | 5.264328 |
| 2025-03-28 | 5.254847 |
| 2025-03-29 | 5.159668 |
| 2025-03-30 | 5.231059 |
| 2025-03-31 | 5.186862 |
| 2025-04-01 | 5.219423 |
| 2025-04-02 | 5.200515 |
| 2025-04-03 | 5.230788 |
| 2025-04-04 | 5.259531 |
| 2025-04-05 | 5.122989 |
| 2025-04-06 | 5.206887 |
| 2025-04-07 | 5.236248 |
| 2025-04-08 | 5.235138 |
| 2025-04-09 | 5.261102 |
| 2025-04-10 | 5.279771 |
| 2025-04-11 | 5.332989 |
| 2025-04-12 | 5.231709 |
| 2025-04-13 | 5.321727 |
| 2025-04-14 | 5.336455 |
| 2025-04-15 | 5.339619 |
| 2025-04-16 | 5.3455 |
| 2025-04-17 | 5.370115 |
| 2025-04-18 | 5.319744 |
| 2025-04-19 | 5.264126 |
| 2025-04-20 | 5.348775 |
| 2025-04-21 | 5.405446 |
| 2025-04-22 | 5.378539 |
| 2025-04-23 | 5.360989 |
| 2025-04-24 | 5.366824 |
| 2025-04-25 | 5.366347 |
| 2025-04-26 | 5.259874 |
| 2025-04-27 | 5.338438 |
| 2025-04-28 | 5.361582 |
| 2025-04-29 | 5.385968 |
| 2025-04-30 | 5.396531 |
| 2025-05-01 | 5.376824 |
| 2025-05-02 | 5.421883 |
| 2025-05-03 | 5.31763 |
| 2025-05-04 | 5.402588 |
| 2025-05-05 | 5.476168 |
| 2025-05-06 | 5.474588 |
| 2025-05-08 | 5.441241 |
| 2025-05-09 | 5.435699 |
| 2025-05-10 | 5.332668 |
| 2025-05-11 | 5.410128 |
| 2025-05-12 | 5.402131 |
| 2025-05-13 | 5.4089 |
| 2025-05-14 | 5.422428 |
| 2025-05-15 | 5.447869 |
| 2025-05-17 | 5.307209 |
| 2025-05-18 | 5.423427 |
| 2025-05-19 | 5.488772 |
| 2025-05-20 | 5.514978 |
| 2025-05-21 | 5.507137 |
| 2025-05-22 | 5.511758 |
| 2025-05-23 | 5.515776 |
| 2025-05-24 | 5.378219 |
| 2025-05-25 | 5.443998 |
| 2025-05-26 | 5.513238 |
| 2025-05-27 | 5.510235 |
| 2025-05-28 | 5.51734 |
| 2025-05-29 | 5.5047 |
| 2025-05-30 | 5.508922 |
| 2025-05-31 | 5.348141 |
| 2025-06-01 | 5.469655 |
| 2025-06-02 | 5.506489 |
| 2025-06-03 | 5.515431 |
| 2025-06-04 | 5.515355 |
| 2025-06-05 | 5.516163 |
| 2025-06-06 | 5.530809 |
| 2025-06-07 | 5.36133 |
| 2025-06-08 | 5.466325 |
| 2025-06-09 | 5.531178 |
| 2025-06-10 | 5.521585 |
| 2025-06-11 | 5.523923 |
| 2025-06-12 | 5.547457 |
| 2025-06-13 | 5.546706 |
| 2025-06-14 | 5.391232 |
| 2025-06-15 | 5.505631 |
| 2025-06-16 | 5.534122 |
| 2025-06-17 | 5.545615 |
| 2025-06-18 | 5.52466 |
| 2025-06-19 | 5.488194 |
| 2025-06-20 | 5.497871 |
| 2025-06-21 | 5.376015 |
| 2025-06-22 | 5.450518 |
| 2025-06-23 | 5.475249 |
| 2025-06-24 | 5.513537 |
| 2025-06-25 | 5.523602 |
| 2025-06-26 | 5.527395 |
| 2025-06-27 | 5.531721 |
| 2025-06-28 | 5.414072 |
| 2025-06-29 | 5.496542 |
| 2025-06-30 | 5.527103 |
| 2025-07-01 | 5.551723 |
| 2025-07-02 | 5.537264 |
| 2025-07-03 | 5.525798 |
| 2025-07-04 | 5.538317 |
| 2025-07-05 | 5.422832 |
| 2025-07-06 | 5.497991 |
| 2025-07-07 | 5.514998 |
| 2025-07-08 | 5.505994 |
| 2025-07-09 | 5.500736 |
| 2025-07-10 | 5.493168 |
| 2025-07-11 | 5.503548 |
| 2025-07-12 | 5.397966 |
| 2025-07-13 | 5.472864 |
| 2025-07-14 | 5.445338 |
| 2025-07-15 | 5.421682 |
| 2025-07-16 | 5.463642 |
| 2025-07-17 | 5.48876 |
| 2025-07-18 | 5.487759 |
| 2025-07-19 | 5.377821 |
| 2025-07-20 | 5.446281 |
| 2025-07-21 | 5.501714 |
| 2025-07-22 | 5.514442 |
| 2025-07-23 | 5.51779 |
| 2025-07-24 | 5.530132 |
| 2025-07-25 | 5.554016 |
| 2025-07-26 | 5.381369 |
| 2025-07-27 | 5.539609 |
| 2025-07-28 | 5.563364 |
| 2025-07-29 | 5.568752 |
| 2025-07-30 | 5.559445 |
| 2025-07-31 | 5.511873 |
| 2025-08-01 | 5.525726 |
| 2025-08-02 | 5.355658 |
| 2025-08-03 | 5.43642 |
| 2025-08-04 | 5.558281 |
| 2025-08-05 | 5.496946 |
| 2025-08-06 | 5.497777 |
| 2025-08-07 | 5.430236 |
| 2025-08-08 | 5.449086 |
| 2025-08-09 | 5.362898 |
| 2025-08-10 | 5.450597 |
| 2025-08-11 | 5.478844 |
| 2025-08-12 | 5.522787 |
| 2025-08-13 | 5.530642 |
| 2025-08-14 | 5.515162 |
| 2025-08-15 | 5.517098 |
| 2025-08-16 | 5.386751 |
| 2025-08-17 | 5.434168 |
| 2025-08-18 | 5.501432 |
| 2025-08-19 | 5.517801 |
| 2025-08-20 | 5.51281 |
| 2025-08-21 | 5.486482 |
| 2025-08-22 | 5.509289 |
| 2025-08-23 | 5.38775 |
| 2025-08-24 | 5.397693 |
| 2025-08-25 | 5.48633 |
| 2025-08-26 | 5.510527 |
| 2025-08-27 | 5.49864 |
| 2025-08-28 | 5.485306 |
| 2025-08-29 | 5.499434 |
| 2025-08-30 | 5.384547 |
| 2025-08-31 | 5.458399 |
| 2025-09-01 | 5.472225 |
| 2025-09-02 | 5.478742 |
| 2025-09-03 | 5.476449 |
| 2025-09-04 | 5.461164 |
| 2025-09-05 | 5.476404 |
| 2025-09-06 | 5.373578 |
| 2025-09-07 | 5.447148 |
| 2025-09-08 | 5.482264 |
| 2025-09-09 | 5.516378 |
| 2025-09-10 | 5.513145 |
| 2025-09-11 | 5.495884 |
| 2025-09-13 | 5.382465 |
| 2025-09-14 | 5.415295 |
| 2025-09-15 | 5.435257 |
| 2025-09-16 | 5.457089 |
| 2025-09-17 | 5.428611 |
| 2025-09-18 | 5.435376 |
| 2025-09-19 | 5.421943 |
| 2025-09-20 | 5.381728 |
| 2025-09-21 | 5.406791 |
| 2025-09-22 | 5.474707 |
| 2025-09-23 | 5.492752 |
| 2025-09-24 | 5.476473 |
| 2025-09-25 | 5.452478 |
| 2025-09-26 | 5.439814 |
| 2025-09-27 | 5.338509 |
| 2025-09-28 | 5.370735 |
| 2025-09-29 | 5.437022 |
| 2025-09-30 | 5.489393 |
| 2025-10-01 | 5.449995 |
| 2025-10-02 | 5.460237 |
| 2025-10-03 | 5.463944 |
| 2025-10-04 | 5.359873 |
| 2025-10-05 | 5.418252 |
| 2025-10-06 | 5.453446 |
| 2025-10-07 | 5.458671 |
| 2025-10-08 | 5.450917 |
| 2025-10-09 | 5.429112 |
| 2025-10-10 | 5.43756 |
| 2025-10-11 | 5.325277 |
| 2025-10-12 | 5.327239 |
| 2025-10-13 | 5.319351 |
| 2025-10-14 | 5.341483 |
| 2025-10-15 | 5.356691 |
| 2025-10-16 | 5.345024 |
| 2025-10-17 | 5.346535 |
| 2025-10-18 | 5.341125 |
| 2025-10-19 | 5.34464 |
| 2025-10-20 | 5.345096 |
| 2025-10-21 | 5.351367 |
| 2025-10-22 | 5.328538 |
| 2025-10-23 | 5.313049 |
| 2025-10-24 | 5.309195 |
| 2025-10-25 | 5.314455 |
| 2025-10-26 | 5.318812 |
| 2025-10-27 | 5.319945 |
| 2025-10-28 | 5.342085 |
| 2025-10-29 | 5.341357 |
| 2025-10-30 | 5.332881 |
| 2025-10-31 | 5.325077 |
| 2025-11-01 | 5.314109 |
| 2025-11-02 | 5.328262 |
| 2025-11-03 | 5.320641 |
| 2025-11-04 | 5.306638 |
| 2025-11-05 | 5.288682 |
| 2025-11-06 | 5.296306 |
| 2025-11-07 | 5.295106 |
| 2025-11-08 | 5.311216 |
| 2025-11-09 | 5.319368 |
| 2025-11-10 | 5.308171 |
| 2025-11-11 | 5.318711 |
| 2025-11-12 | 5.309892 |
| 2025-11-13 | 5.312695 |
| 2025-11-14 | 5.326666 |
| 2025-11-15 | 5.322628 |
| 2025-11-16 | 5.331823 |
| 2025-11-17 | 5.31574 |
| 2025-11-18 | 5.318469 |
| 2025-11-19 | 5.311012 |
| 2025-11-20 | 5.288161 |
| 2025-11-21 | 5.290254 |
| 2025-11-22 | 5.285554 |
| 2025-11-23 | 5.297588 |
| 2025-11-24 | 5.279327 |
| 2025-11-25 | 5.309279 |
| 2025-11-26 | 5.314747 |
| 2025-11-27 | 5.336489 |
| 2025-11-28 | 5.327959 |
| 2025-11-29 | 5.323802 |
| 2025-11-30 | 5.334328 |
| 2025-12-01 | 5.317376 |
| 2025-12-02 | 5.346113 |
| 2025-12-03 | 5.339721 |
| 2025-12-04 | 5.338121 |
| 2025-12-05 | 5.338528 |
| 2025-12-06 | 5.332316 |
| 2025-12-07 | 5.34518 |
| 2025-12-08 | 5.334062 |
| 2025-12-09 | 5.343687 |
| 2025-12-11 | 5.343657 |
| 2025-12-12 | 5.347081 |
| 2025-12-13 | 5.345526 |
| 2025-12-14 | 5.355778 |
| 2025-12-15 | 5.344428 |
| 2025-12-16 | 5.372443 |
| 2025-12-17 | 5.364165 |
| 2025-12-18 | 5.349776 |
| 2025-12-19 | 5.355085 |
| 2025-12-20 | 5.342351 |
| 2025-12-21 | 5.347764 |
| 2025-12-22 | 5.342094 |
| 2025-12-23 | 5.364038 |
| 2025-12-24 | 5.397599 |
| 2025-12-25 | 5.387868 |
| 2025-12-26 | 5.388808 |
| 2025-12-27 | 5.386051 |
| 2025-12-28 | 5.390725 |
| 2025-12-29 | 5.386886 |
| 2025-12-30 | 5.383097 |
| 2025-12-31 | 5.398733 |
| 2026-01-01 | 5.388557 |
| 2026-01-02 | 5.396135 |
| 2026-01-03 | 5.377185 |
| 2026-01-04 | 5.383116 |
| 2026-01-05 | 5.373614 |
| 2026-01-06 | 5.392555 |
| 2026-01-07 | 5.406008 |
| 2026-01-08 | 5.395939 |
| 2026-01-09 | 5.395002 |
| 2026-01-10 | 5.37821 |
| 2026-01-11 | 5.383426 |
| 2026-01-12 | 5.381918 |
| 2026-01-13 | 5.392423 |
| 2026-01-14 | 5.373618 |
| 2026-01-15 | 5.374902 |
| 2026-01-16 | 5.374184 |
| 2026-01-17 | 5.363793 |
| 2026-01-18 | 5.371592 |
| 2026-01-19 | 5.368439 |
| 2026-01-20 | 5.385281 |
| 2026-01-21 | 5.387171 |
| 2026-01-22 | 5.38972 |
| 2026-01-23 | 5.401932 |
| 2026-01-24 | 5.427617 |
| 2026-01-25 | 5.432858 |
| 2026-01-26 | 5.418324 |
| 2026-01-27 | 5.438378 |
| 2026-01-28 | 5.471425 |
| 2026-01-29 | 5.46972 |
| 2026-01-30 | 5.454703 |
| 2026-01-31 | 5.431396 |
| 2026-02-01 | 5.448538 |
| 2026-02-02 | 5.469693 |
| 2026-02-03 | 5.472233 |
| 2026-02-04 | 5.44799 |
| 2026-02-05 | 5.429341 |
| 2026-02-06 | 5.427112 |
| 2026-02-07 | 5.414629 |
| 2026-02-08 | 5.427131 |
| 2026-02-09 | 5.422858 |
| 2026-02-10 | 5.456828 |
| 2026-02-11 | 5.472403 |
| 2026-02-12 | 5.473522 |
| 2026-02-13 | 5.47574 |
| 2026-02-14 | 5.470416 |
| 2026-02-15 | 5.471606 |
| 2026-02-16 | 5.470173 |
| 2026-02-17 | 5.49849 |
| 2026-02-18 | 5.472444 |
| 2026-02-19 | 5.471207 |
| 2026-02-20 | 5.452078 |
| 2026-02-21 | 5.452747 |
| 2026-02-22 | 5.443847 |
| 2026-02-23 | 5.436753 |
| 2026-02-24 | 5.44777 |
| 2026-02-25 | 5.465318 |
| 2026-02-26 | 5.443946 |
| 2026-02-27 | 5.472124 |
| 2026-02-28 | 5.45666 |
| 2026-03-01 | 5.472554 |
| 2026-03-02 | 5.458841 |
| 2026-03-03 | 5.45748 |
| 2026-03-04 | 5.406719 |
| 2026-03-05 | 5.417747 |
| 2026-03-06 | 5.401999 |
| 2026-03-07 | 5.39963 |
| 2026-03-08 | 5.402085 |
| 2026-03-09 | 5.361092 |
| 2026-03-10 | 5.420712 |
| 2026-03-11 | 5.436015 |
| 2026-03-12 | 5.423454 |
| 2026-03-13 | 5.418805 |
| 2026-03-14 | 5.388181 |
| 2026-03-15 | 5.392075 |
| 2026-03-16 | 5.402008 |
| 2026-03-17 | 5.417851 |
| 2026-03-18 | 5.401294 |
| 2026-03-19 | 5.426224 |
| 2026-03-20 | 5.405728 |
| 2026-03-21 | 5.384238 |
| 2026-03-22 | 5.405784 |
| 2026-03-23 | 5.390238 |
| 2026-03-24 | 5.394291 |
| 2026-03-25 | 5.408991 |
| 2026-03-26 | 5.404809 |
| 2026-03-27 | 5.383175 |
| 2026-03-28 | 5.385652 |
| 2026-03-29 | 5.365602 |
| 2026-03-30 | 5.382829 |
| 2026-03-31 | 5.371259 |
| 2026-04-01 | 5.371689 |
| 2026-04-02 | 5.369946 |
| 2026-04-03 | 5.361305 |
| 2026-04-04 | 5.374428 |
| 2026-04-05 | 5.370732 |
| 2026-04-06 | 5.357002 |
| 2026-04-07 | 5.364956 |
| 2026-04-08 | 5.393757 |
| 2026-04-09 | 5.420246 |
| 2026-04-10 | 5.417453 |
| 2026-04-11 | 5.422466 |
| 2026-04-12 | 5.423116 |
| 2026-04-13 | 5.423114 |
| 2026-04-14 | 5.416993 |
| 2026-04-15 | 5.433964 |
| 2026-04-16 | 5.431349 |
| 2026-04-17 | 5.432 |
| 2026-04-18 | 5.429622 |
| 2026-04-19 | 5.429712 |
| 2026-04-20 | 5.429574 |
| 2026-04-21 | 5.456418 |
| 2026-04-22 | 5.426655 |
| 2026-04-23 | 5.428649 |
| 2026-04-24 | 5.41052 |
| 2026-04-25 | 5.417036 |
| 2026-04-26 | 5.409365 |
| 2026-04-27 | 5.409363 |
| 2026-04-28 | 5.42757 |
| 2026-04-29 | 5.411584 |
| 2026-04-30 | 5.411339 |
| 2026-05-01 | 5.416841 |
| 2026-05-02 | 5.416842 |
| 2026-05-03 | 5.416842 |
| 2026-05-04 | 5.416845 |
| 2026-05-05 | 5.437069 |
| 2026-05-06 | 5.411001 |
| 2026-05-07 | 5.440567 |
| 2026-05-08 | 5.458239 |
| 2026-05-09 | 5.449486 |
| 2026-05-10 | 5.449487 |
| 2026-05-11 | 5.449489 |
| 2026-05-12 | 5.437753 |
| 2026-05-14 | 5.427783 |
| 2026-05-15 | 5.403025 |
| 2026-05-16 | 5.397063 |
| 2026-05-17 | 5.41061 |
| 2026-05-18 | 5.405588 |
| 2026-05-19 | 5.414524 |
| 2026-05-20 | 5.397569 |
| 2026-05-21 | 5.399695 |
| 2026-05-23 | 5.414289 |
| 2026-05-24 | 5.40858 |
| 2026-05-25 | 5.389113 |
| 2026-05-26 | 5.405108 |
| 2026-05-27 | 5.423011 |
| 2026-05-28 | 5.401394 |
| 2026-05-29 | 5.398083 |
| 2026-05-30 | 5.418984 |
| 2026-05-31 | 5.41435 |
| 2026-06-01 | 5.40777 |
| 2026-06-02 | 5.407778 |
| 2026-06-03 | 5.397262 |
| 2026-06-04 | 5.395884 |
| 2026-06-05 | 5.389734 |
| 2026-06-06 | 5.36703 |
| 2026-06-09 | 5.379072 |
| 2026-06-10 | 5.368351 |
| 2026-06-11 | 5.3715 |
| 2026-06-12 | 5.368857 |
| 2026-06-13 | 5.386119 |
| 2026-06-14 | 5.384223 |
| 2026-06-15 | 5.390749 |
| 2026-06-16 | 5.393241 |
| 2026-06-17 | 5.40558 |
| 2026-06-18 | 5.380398 |
| 2026-06-19 | 5.34787 |
| 2026-06-20 | 5.350648 |
| 2026-06-21 | 5.364881 |
| 2026-06-22 | 5.341656 |
| 2026-06-23 | 5.341635 |
| 2026-06-24 | 5.33996 |
| 2026-06-25 | 5.324059 |
| 2026-06-26 | 5.323867 |
| 2026-06-27 | 5.34195 |
| 2026-06-28 | 5.343408 |
| 2026-06-29 | 5.344384 |
| 2026-06-30 | 5.342524 |
| 2026-07-01 | 5.335542 |
| 2026-07-02 | 5.349893 |
| 2026-07-03 | 5.349909 |
| 2026-07-04 | 5.3644 |
| 2026-07-05 | 5.367533 |
| 2026-07-06 | 5.359474 |
| 2026-07-07 | 5.357388 |
| 2026-07-08 | 7.663236 |
| 2026-07-09 | 7.662947 |
| 2026-07-10 | 7.679871 |
| 2026-07-11 | 7.682338 |
| 2026-07-12 | 7.797498 |
| 2026-07-13 | 7.70277 |
| 2026-07-14 | 7.987461 |
| 2026-07-15 | 8.051282 |
| 2026-07-16 | 8.056497 |
| 2026-07-17 | 8.174779 |
| 2026-07-18 | 8.283834 |
| 2026-07-19 | 8.291096 |
| 2026-07-20 | 8.284211 |
| 2026-07-21 | 8.324644 |
| 2026-07-22 | 8.379974 |
| 2026-07-23 | 8.406281 |
| 2026-07-24 | 8.601357 |
| 2026-07-25 | 8.702313 |
| 2026-07-26 | 8.708526 |
| 2026-07-27 | 8.48418 |
| 2026-07-28 | 8.728295 |
| 2026-07-29 | 8.795567 |
| 2026-07-30 | 8.764658 |
| 2026-07-31 | 9.144677 |
| 2026-08-01 | 9.371081 |
| 2026-08-02 | 9.434458 |
| 2026-08-03 | 9.170473 |
| 2026-08-04 | 9.499235 |
| 2026-08-05 | 9.465601 |
| 2026-08-06 | 9.46572 |
| 2026-08-07 | 9.445718 |
| 2026-08-08 | 9.283543 |
| 2026-08-09 | 9.279602 |
| 2026-08-10 | 9.458738 |
| 2026-08-11 | 9.371735 |
| 2026-08-12 | 9.337801 |
| 2026-08-13 | 9.21216 |
| 2026-08-14 | 9.137025 |
| 2026-08-15 | 9.073668 |
| 2026-08-16 | 9.082135 |
| 2026-08-17 | 9.099794 |
| 2026-08-18 | 9.085523 |
| 2026-08-20 | 9.033133 |
| 2026-08-21 | 9.089612 |
| 2026-08-22 | 9.093267 |
| 2026-08-23 | 9.086726 |
| 2026-08-24 | 9.109464 |
| 2026-08-25 | 9.053519 |
| 2026-08-26 | 9.062492 |
| 2026-08-27 | 9.088324 |
| 2026-08-28 | 9.096169 |
| 2026-08-29 | 9.197534 |
| 2026-08-30 | 9.257816 |
| 2026-08-31 | 9.258978 |
| 2026-09-01 | 9.311331 |
| 2026-09-02 | 9.369566 |
| 2026-09-03 | 9.567862 |
| 2026-09-04 | 9.57559 |
| 2026-09-05 | 9.752476 |
| 2026-09-06 | 9.835116 |
| 2026-09-07 | 9.761594 |
| 2026-09-08 | 9.808652 |
| 2026-09-09 | 9.833907 |
| 2026-09-10 | 9.898849 |
| 2026-09-11 | 9.968934 |
| 2026-09-12 | 9.511837 |
| 2026-09-13 | 9.365095 |
| 2026-09-14 | 9.803288 |
| 2026-09-15 | 9.432958 |
| 2026-09-16 | 9.344472 |
| 2026-09-17 | 9.118401 |
| 2026-09-18 | 7.974226 |
| 2026-09-19 | 7.848593 |
| 2026-09-20 | 8.129809 |
| 2026-09-21 | 8.09885 |
| 2026-09-22 | 8.733532 |
| 2026-09-23 | 9.362165 |
| 2026-09-24 | 9.005805 |
| 2026-09-25 | 9.570919 |
| 2026-09-26 | 9.564237 |
| 2026-09-27 | 9.520713 |
| 2026-09-28 | 9.56306 |
| 2026-09-30 | 9.404369 |
| 2026-10-02 | 9.401577 |
| 2026-10-03 | 9.344114 |
| 2026-10-05 | 9.34323 |
| 2026-10-06 | 9.375587 |
| 2026-10-07 | 9.372226 |
| 2026-10-08 | 9.342065 |
| 2026-10-09 | 9.269227 |
| 2026-10-10 | 9.237272 |
| 2026-10-11 | 9.199179 |
| 2026-10-12 | 9.228856 |
| 2026-10-13 | 9.181381 |
| 2026-10-14 | 9.149364 |
| 2026-10-15 | 9.134287 |
| 2026-10-16 | 9.117985 |
| 2026-10-17 | 9.119837 |
| 2026-10-18 | 9.12537 |
| 2026-10-19 | 9.129851 |
| 2026-10-20 | 9.155711 |
| 2026-10-21 | 9.155389 |
| 2026-10-22 | 9.177785 |
| 2026-10-23 | 9.195061 |
| 2026-10-24 | 9.259475 |
| 2026-10-25 | 9.285543 |
| 2026-10-26 | 9.257268 |
| 2026-10-27 | 9.249749 |
| 2026-10-28 | 9.311774 |
| 2026-10-29 | 9.379875 |
| 2026-10-30 | 9.438195 |
| 2026-10-31 | 9.481345 |
High
9.9689
Low
5.0421
Average
5.9385
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/BOB API questions
How do I get the BND/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/BOB rate in rates.BOB.
How far back does BND/BOB historical data go?
Daily BND/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.