BND to BDT exchange rate API
Brunei Dollar to Taka · quoted 2026-10-24
96.7375
▲ +2.85% over 2Y
1 BND = 96.7375 BDT · 1 BDT = 0.01034 BND · Get this rate via the API
1 BND buys 96.7375 BDT as of 2026-10-24, so 1 BDT buys 0.01034 BND. Over the last 2 years, BND/BDT traded between 87.9637 and 98.7077, averaged 94.7757 and rose 2.85%. The API holds daily BND/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 94.054924 |
| 2024-10-25 | 94.075418 |
| 2024-10-26 | 90.62771 |
| 2024-10-27 | 92.19825 |
| 2024-10-28 | 93.957498 |
| 2024-10-29 | 93.828474 |
| 2024-10-30 | 93.864412 |
| 2024-10-31 | 94.277659 |
| 2024-11-01 | 94.078107 |
| 2024-11-02 | 90.122164 |
| 2024-11-03 | 92.472929 |
| 2024-11-04 | 92.524783 |
| 2024-11-05 | 92.618246 |
| 2024-11-06 | 91.48419 |
| 2024-11-07 | 91.918594 |
| 2024-11-08 | 91.812924 |
| 2024-11-09 | 90.20138 |
| 2024-11-10 | 90.610087 |
| 2024-11-11 | 90.870793 |
| 2024-11-12 | 91.096092 |
| 2024-11-13 | 91.118494 |
| 2024-11-14 | 90.766203 |
| 2024-11-15 | 91.317358 |
| 2024-11-16 | 89.067545 |
| 2024-11-17 | 90.29985 |
| 2024-11-18 | 91.378196 |
| 2024-11-19 | 91.622379 |
| 2024-11-20 | 91.332889 |
| 2024-11-21 | 91.24853 |
| 2024-11-22 | 91.128688 |
| 2024-11-23 | 88.685341 |
| 2024-11-24 | 89.89365 |
| 2024-11-25 | 91.271392 |
| 2024-11-26 | 90.865843 |
| 2024-11-27 | 91.211159 |
| 2024-11-28 | 91.318746 |
| 2024-11-29 | 91.582467 |
| 2024-11-30 | 89.228234 |
| 2024-12-01 | 90.590908 |
| 2024-12-02 | 91.03376 |
| 2024-12-03 | 91.086558 |
| 2024-12-04 | 91.077379 |
| 2024-12-05 | 91.441144 |
| 2024-12-06 | 91.447454 |
| 2024-12-07 | 89.0697 |
| 2024-12-08 | 89.927651 |
| 2024-12-09 | 91.345042 |
| 2024-12-10 | 91.371505 |
| 2024-12-11 | 91.271973 |
| 2024-12-12 | 91.063461 |
| 2024-12-13 | 90.79374 |
| 2024-12-14 | 88.600725 |
| 2024-12-15 | 89.944578 |
| 2024-12-16 | 90.623412 |
| 2024-12-17 | 90.620695 |
| 2024-12-18 | 90.587018 |
| 2024-12-19 | 89.929885 |
| 2024-12-20 | 90.07999 |
| 2024-12-21 | 88.141424 |
| 2024-12-22 | 89.412352 |
| 2024-12-23 | 90.232313 |
| 2024-12-24 | 90.012285 |
| 2024-12-25 | 88.571591 |
| 2024-12-26 | 89.982898 |
| 2024-12-27 | 90.046247 |
| 2024-12-28 | 87.963665 |
| 2024-12-29 | 89.315139 |
| 2024-12-30 | 90.038425 |
| 2024-12-31 | 89.887241 |
| 2025-01-01 | 88.405277 |
| 2025-01-02 | 90.429215 |
| 2025-01-03 | 91.08092 |
| 2025-01-04 | 88.678794 |
| 2025-01-05 | 89.235036 |
| 2025-01-06 | 91.892521 |
| 2025-01-07 | 91.214996 |
| 2025-01-08 | 90.473269 |
| 2025-01-09 | 90.605826 |
| 2025-01-10 | 90.795572 |
| 2025-01-11 | 88.939133 |
| 2025-01-12 | 89.15643 |
| 2025-01-13 | 90.185762 |
| 2025-01-14 | 90.726846 |
| 2025-01-15 | 90.791179 |
| 2025-01-16 | 90.644241 |
| 2025-01-17 | 90.553668 |
| 2025-01-18 | 88.80603 |
| 2025-01-19 | 89.32993 |
| 2025-01-20 | 91.151272 |
| 2025-01-21 | 91.563109 |
| 2025-01-22 | 91.610688 |
| 2025-01-23 | 91.522655 |
| 2025-01-24 | 92.227361 |
| 2025-01-25 | 90.620106 |
| 2025-01-26 | 91.229097 |
| 2025-01-27 | 92.381779 |
| 2025-01-28 | 91.801611 |
| 2025-01-29 | 91.775712 |
| 2025-01-30 | 92.389447 |
| 2025-01-31 | 92.740429 |
| 2025-02-01 | 89.831983 |
| 2025-02-02 | 90.538828 |
| 2025-02-03 | 92.09853 |
| 2025-02-04 | 92.776765 |
| 2025-02-05 | 92.886973 |
| 2025-02-06 | 92.858986 |
| 2025-02-07 | 93.030653 |
| 2025-02-08 | 90.112155 |
| 2025-02-09 | 91.195304 |
| 2025-02-10 | 92.697086 |
| 2025-02-11 | 92.264817 |
| 2025-02-12 | 92.226568 |
| 2025-02-13 | 92.585672 |
| 2025-02-14 | 93.071477 |
| 2025-02-15 | 90.59579 |
| 2025-02-16 | 91.832273 |
| 2025-02-17 | 92.925661 |
| 2025-02-18 | 92.814269 |
| 2025-02-19 | 92.91288 |
| 2025-02-20 | 93.15858 |
| 2025-02-21 | 93.175092 |
| 2025-02-22 | 90.934819 |
| 2025-02-23 | 91.80635 |
| 2025-02-24 | 93.232131 |
| 2025-02-25 | 92.188684 |
| 2025-02-26 | 92.177067 |
| 2025-02-27 | 92.211563 |
| 2025-02-28 | 91.746506 |
| 2025-03-01 | 89.886353 |
| 2025-03-02 | 90.830444 |
| 2025-03-03 | 91.920738 |
| 2025-03-04 | 92.173453 |
| 2025-03-05 | 92.77177 |
| 2025-03-06 | 93.009645 |
| 2025-03-07 | 93.197141 |
| 2025-03-08 | 91.345816 |
| 2025-03-09 | 92.517472 |
| 2025-03-10 | 92.982342 |
| 2025-03-11 | 93.003202 |
| 2025-03-12 | 92.928293 |
| 2025-03-13 | 92.983744 |
| 2025-03-14 | 92.805182 |
| 2025-03-15 | 91.066802 |
| 2025-03-16 | 91.701105 |
| 2025-03-17 | 92.915136 |
| 2025-03-18 | 92.94623 |
| 2025-03-19 | 92.979074 |
| 2025-03-20 | 92.766211 |
| 2025-03-21 | 92.796872 |
| 2025-03-22 | 90.939593 |
| 2025-03-23 | 91.897264 |
| 2025-03-24 | 92.580061 |
| 2025-03-25 | 92.622434 |
| 2025-03-26 | 92.611827 |
| 2025-03-27 | 92.426055 |
| 2025-03-28 | 92.288516 |
| 2025-03-29 | 90.385321 |
| 2025-03-30 | 91.810307 |
| 2025-03-31 | 91.686416 |
| 2025-04-01 | 91.898208 |
| 2025-04-02 | 92.064303 |
| 2025-04-03 | 92.458675 |
| 2025-04-04 | 92.681893 |
| 2025-04-05 | 90.160352 |
| 2025-04-06 | 91.518985 |
| 2025-04-07 | 91.926479 |
| 2025-04-08 | 91.725061 |
| 2025-04-09 | 92.11628 |
| 2025-04-10 | 92.759335 |
| 2025-04-11 | 93.121002 |
| 2025-04-12 | 92.162614 |
| 2025-04-13 | 93.231418 |
| 2025-04-14 | 94.018732 |
| 2025-04-15 | 94.105395 |
| 2025-04-16 | 94.21099 |
| 2025-04-17 | 94.431217 |
| 2025-04-18 | 93.565019 |
| 2025-04-19 | 92.641952 |
| 2025-04-20 | 94.088253 |
| 2025-04-21 | 95.097207 |
| 2025-04-22 | 94.609553 |
| 2025-04-23 | 94.439686 |
| 2025-04-24 | 94.444169 |
| 2025-04-25 | 94.375775 |
| 2025-04-26 | 92.482788 |
| 2025-04-27 | 93.842101 |
| 2025-04-28 | 94.316931 |
| 2025-04-29 | 94.661377 |
| 2025-04-30 | 94.870813 |
| 2025-05-01 | 94.646153 |
| 2025-05-02 | 95.290933 |
| 2025-05-03 | 93.503346 |
| 2025-05-04 | 94.840048 |
| 2025-05-05 | 96.217225 |
| 2025-05-06 | 96.111841 |
| 2025-05-07 | 95.975024 |
| 2025-05-08 | 95.516024 |
| 2025-05-09 | 95.430572 |
| 2025-05-10 | 93.667649 |
| 2025-05-11 | 94.976215 |
| 2025-05-12 | 94.932603 |
| 2025-05-13 | 94.98531 |
| 2025-05-14 | 95.309045 |
| 2025-05-15 | 95.769335 |
| 2025-05-16 | 96.32021 |
| 2025-05-17 | 93.433251 |
| 2025-05-18 | 95.56358 |
| 2025-05-19 | 96.470483 |
| 2025-05-20 | 96.672313 |
| 2025-05-21 | 96.850995 |
| 2025-05-22 | 97.10149 |
| 2025-05-23 | 97.241683 |
| 2025-05-24 | 94.831524 |
| 2025-05-25 | 96.005247 |
| 2025-05-26 | 97.394222 |
| 2025-05-27 | 97.432971 |
| 2025-05-28 | 97.525975 |
| 2025-05-29 | 97.349104 |
| 2025-05-30 | 97.433993 |
| 2025-05-31 | 94.677238 |
| 2025-06-01 | 96.770172 |
| 2025-06-02 | 97.508256 |
| 2025-06-03 | 97.458889 |
| 2025-06-04 | 97.532022 |
| 2025-06-05 | 97.56787 |
| 2025-06-06 | 97.844735 |
| 2025-06-07 | 94.897435 |
| 2025-06-08 | 96.756048 |
| 2025-06-09 | 97.842065 |
| 2025-06-10 | 97.647665 |
| 2025-06-11 | 97.705506 |
| 2025-06-12 | 98.015647 |
| 2025-06-13 | 98.055134 |
| 2025-06-14 | 95.348106 |
| 2025-06-15 | 97.389878 |
| 2025-06-16 | 98.005865 |
| 2025-06-17 | 98.01615 |
| 2025-06-18 | 97.571412 |
| 2025-06-19 | 96.989851 |
| 2025-06-20 | 97.051003 |
| 2025-06-21 | 95.123059 |
| 2025-06-22 | 96.344347 |
| 2025-06-23 | 96.79588 |
| 2025-06-24 | 97.332021 |
| 2025-06-25 | 97.618153 |
| 2025-06-26 | 97.718664 |
| 2025-06-27 | 97.760611 |
| 2025-06-28 | 95.852998 |
| 2025-06-29 | 97.31475 |
| 2025-06-30 | 98.067523 |
| 2025-07-01 | 98.415906 |
| 2025-07-02 | 98.185995 |
| 2025-07-03 | 98.030094 |
| 2025-07-04 | 98.268051 |
| 2025-07-05 | 96.305482 |
| 2025-07-06 | 97.437665 |
| 2025-07-07 | 97.772633 |
| 2025-07-08 | 97.424146 |
| 2025-07-09 | 97.144493 |
| 2025-07-10 | 96.986456 |
| 2025-07-11 | 96.755822 |
| 2025-07-12 | 94.889778 |
| 2025-07-13 | 95.896042 |
| 2025-07-14 | 95.478657 |
| 2025-07-15 | 94.848643 |
| 2025-07-16 | 95.695234 |
| 2025-07-17 | 96.227339 |
| 2025-07-18 | 96.418306 |
| 2025-07-19 | 94.512251 |
| 2025-07-20 | 95.870303 |
| 2025-07-21 | 96.701946 |
| 2025-07-22 | 97.198254 |
| 2025-07-23 | 97.452783 |
| 2025-07-24 | 97.760353 |
| 2025-07-25 | 98.290485 |
| 2025-07-26 | 95.350551 |
| 2025-07-27 | 97.688968 |
| 2025-07-28 | 98.619228 |
| 2025-07-29 | 98.707725 |
| 2025-07-30 | 98.675599 |
| 2025-07-31 | 97.674932 |
| 2025-08-01 | 97.819383 |
| 2025-08-02 | 94.798482 |
| 2025-08-03 | 96.085727 |
| 2025-08-04 | 97.932774 |
| 2025-08-05 | 97.99868 |
| 2025-08-06 | 98.036004 |
| 2025-08-07 | 96.756877 |
| 2025-08-08 | 96.79412 |
| 2025-08-09 | 94.527027 |
| 2025-08-10 | 95.955024 |
| 2025-08-11 | 96.49305 |
| 2025-08-12 | 96.813281 |
| 2025-08-13 | 97.165412 |
| 2025-08-14 | 96.891879 |
| 2025-08-15 | 96.869972 |
| 2025-08-16 | 94.684539 |
| 2025-08-17 | 95.183852 |
| 2025-08-18 | 96.824816 |
| 2025-08-19 | 96.886705 |
| 2025-08-20 | 96.651848 |
| 2025-08-21 | 96.531365 |
| 2025-08-22 | 96.843524 |
| 2025-08-23 | 94.82611 |
| 2025-08-24 | 94.901795 |
| 2025-08-25 | 96.452499 |
| 2025-08-26 | 96.83571 |
| 2025-08-27 | 96.623165 |
| 2025-08-28 | 96.497375 |
| 2025-08-29 | 96.675313 |
| 2025-08-30 | 94.713644 |
| 2025-08-31 | 95.943021 |
| 2025-09-01 | 96.416029 |
| 2025-09-02 | 96.461221 |
| 2025-09-03 | 96.454897 |
| 2025-09-04 | 96.286723 |
| 2025-09-05 | 96.512115 |
| 2025-09-06 | 94.81577 |
| 2025-09-07 | 95.92837 |
| 2025-09-08 | 96.657753 |
| 2025-09-09 | 96.87049 |
| 2025-09-10 | 96.931421 |
| 2025-09-11 | 96.710108 |
| 2025-09-12 | 96.072233 |
| 2025-09-13 | 94.904541 |
| 2025-09-14 | 95.338057 |
| 2025-09-15 | 95.734366 |
| 2025-09-16 | 96.058807 |
| 2025-09-17 | 95.894806 |
| 2025-09-18 | 95.799708 |
| 2025-09-19 | 95.57811 |
| 2025-09-20 | 94.896475 |
| 2025-09-21 | 95.294694 |
| 2025-09-22 | 96.431041 |
| 2025-09-23 | 96.608785 |
| 2025-09-24 | 96.417146 |
| 2025-09-25 | 95.967763 |
| 2025-09-26 | 95.89536 |
| 2025-09-27 | 94.488476 |
| 2025-09-28 | 94.957692 |
| 2025-09-29 | 95.989817 |
| 2025-09-30 | 96.469408 |
| 2025-10-01 | 95.938913 |
| 2025-10-02 | 96.177026 |
| 2025-10-03 | 96.139271 |
| 2025-10-04 | 94.408175 |
| 2025-10-05 | 95.54501 |
| 2025-10-06 | 96.025459 |
| 2025-10-07 | 95.970748 |
| 2025-10-08 | 95.822856 |
| 2025-10-09 | 95.629076 |
| 2025-10-10 | 95.626322 |
| 2025-10-11 | 94.144066 |
| 2025-10-12 | 94.006477 |
| 2025-10-13 | 93.797105 |
| 2025-10-14 | 93.799482 |
| 2025-10-15 | 94.207825 |
| 2025-10-16 | 94.157615 |
| 2025-10-17 | 94.081597 |
| 2025-10-18 | 94.157333 |
| 2025-10-19 | 94.243972 |
| 2025-10-20 | 94.204862 |
| 2025-10-21 | 94.293029 |
| 2025-10-22 | 94.103797 |
| 2025-10-23 | 94.189492 |
| 2025-10-24 | 94.219423 |
| 2025-10-25 | 94.243754 |
| 2025-10-26 | 94.180114 |
| 2025-10-27 | 94.295945 |
| 2025-10-28 | 94.383651 |
| 2025-10-29 | 94.49362 |
| 2025-10-30 | 94.29078 |
| 2025-10-31 | 94.060157 |
| 2025-11-01 | 94.070411 |
| 2025-11-02 | 94.082612 |
| 2025-11-03 | 93.735591 |
| 2025-11-04 | 93.424869 |
| 2025-11-05 | 93.21227 |
| 2025-11-06 | 93.439945 |
| 2025-11-07 | 93.513091 |
| 2025-11-08 | 93.975513 |
| 2025-11-09 | 93.857476 |
| 2025-11-10 | 93.703392 |
| 2025-11-11 | 93.699882 |
| 2025-11-12 | 93.739377 |
| 2025-11-13 | 93.833521 |
| 2025-11-14 | 93.950285 |
| 2025-11-15 | 94.084241 |
| 2025-11-16 | 94.17125 |
| 2025-11-17 | 93.970504 |
| 2025-11-18 | 93.840588 |
| 2025-11-19 | 93.882819 |
| 2025-11-20 | 93.651752 |
| 2025-11-21 | 93.78598 |
| 2025-11-22 | 93.617538 |
| 2025-11-23 | 93.675187 |
| 2025-11-24 | 93.597408 |
| 2025-11-25 | 93.86797 |
| 2025-11-26 | 93.971036 |
| 2025-11-27 | 94.390532 |
| 2025-11-28 | 94.22565 |
| 2025-11-29 | 94.394442 |
| 2025-11-30 | 94.391111 |
| 2025-12-01 | 94.11209 |
| 2025-12-02 | 94.192102 |
| 2025-12-03 | 94.340893 |
| 2025-12-04 | 94.460234 |
| 2025-12-05 | 94.4362 |
| 2025-12-06 | 94.411069 |
| 2025-12-07 | 94.398666 |
| 2025-12-08 | 94.409529 |
| 2025-12-09 | 94.180048 |
| 2025-12-11 | 94.17695 |
| 2025-12-12 | 94.552876 |
| 2025-12-13 | 94.612625 |
| 2025-12-14 | 94.644242 |
| 2025-12-15 | 94.588898 |
| 2025-12-16 | 94.731662 |
| 2025-12-17 | 94.768246 |
| 2025-12-18 | 94.627244 |
| 2025-12-19 | 94.7541 |
| 2025-12-20 | 94.586246 |
| 2025-12-21 | 94.529913 |
| 2025-12-22 | 94.574399 |
| 2025-12-23 | 94.822769 |
| 2025-12-24 | 95.243341 |
| 2025-12-25 | 95.147029 |
| 2025-12-26 | 95.142164 |
| 2025-12-27 | 95.146597 |
| 2025-12-28 | 95.316628 |
| 2025-12-29 | 95.147077 |
| 2025-12-30 | 95.149251 |
| 2025-12-31 | 95.256716 |
| 2026-01-01 | 95.162152 |
| 2026-01-02 | 95.264953 |
| 2026-01-03 | 95.07505 |
| 2026-01-04 | 95.091945 |
| 2026-01-05 | 94.992431 |
| 2026-01-06 | 95.249152 |
| 2026-01-07 | 95.391775 |
| 2026-01-08 | 95.201527 |
| 2026-01-09 | 95.076374 |
| 2026-01-10 | 94.923686 |
| 2026-01-11 | 94.967049 |
| 2026-01-12 | 95.017519 |
| 2026-01-13 | 95.070984 |
| 2026-01-14 | 94.855237 |
| 2026-01-15 | 94.989686 |
| 2026-01-16 | 94.970011 |
| 2026-01-17 | 94.943646 |
| 2026-01-18 | 94.88425 |
| 2026-01-19 | 95.068658 |
| 2026-01-20 | 95.068866 |
| 2026-01-21 | 95.316096 |
| 2026-01-22 | 95.356786 |
| 2026-01-23 | 95.479349 |
| 2026-01-24 | 96.132483 |
| 2026-01-25 | 96.121025 |
| 2026-01-26 | 96.121369 |
| 2026-01-27 | 96.316167 |
| 2026-01-28 | 96.767427 |
| 2026-01-29 | 96.737418 |
| 2026-01-30 | 96.437491 |
| 2026-01-31 | 96.436822 |
| 2026-02-01 | 96.302185 |
| 2026-02-02 | 96.408805 |
| 2026-02-03 | 96.284142 |
| 2026-02-04 | 96.148088 |
| 2026-02-05 | 96.054482 |
| 2026-02-06 | 96.044891 |
| 2026-02-07 | 96.16528 |
| 2026-02-08 | 96.082436 |
| 2026-02-09 | 96.080875 |
| 2026-02-10 | 96.532048 |
| 2026-02-11 | 96.858899 |
| 2026-02-12 | 96.770482 |
| 2026-02-13 | 96.81583 |
| 2026-02-14 | 96.862213 |
| 2026-02-15 | 96.830669 |
| 2026-02-16 | 96.868254 |
| 2026-02-17 | 96.85128 |
| 2026-02-18 | 96.661054 |
| 2026-02-19 | 96.546746 |
| 2026-02-20 | 96.283352 |
| 2026-02-21 | 96.600297 |
| 2026-02-22 | 96.598781 |
| 2026-02-23 | 96.450779 |
| 2026-02-24 | 96.428362 |
| 2026-02-25 | 96.588258 |
| 2026-02-26 | 96.578538 |
| 2026-02-27 | 96.696374 |
| 2026-02-28 | 96.718436 |
| 2026-03-01 | 96.725242 |
| 2026-03-02 | 96.455511 |
| 2026-03-03 | 96.224516 |
| 2026-03-04 | 95.691124 |
| 2026-03-05 | 95.844082 |
| 2026-03-06 | 95.665841 |
| 2026-03-07 | 95.614605 |
| 2026-03-08 | 95.712255 |
| 2026-03-09 | 95.197885 |
| 2026-03-10 | 95.943814 |
| 2026-03-11 | 96.29155 |
| 2026-03-12 | 96.10189 |
| 2026-03-13 | 96.108105 |
| 2026-03-14 | 95.664448 |
| 2026-03-15 | 95.690556 |
| 2026-03-16 | 95.779316 |
| 2026-03-17 | 95.936025 |
| 2026-03-18 | 96.064493 |
| 2026-03-19 | 96.009788 |
| 2026-03-20 | 95.807315 |
| 2026-03-21 | 95.678786 |
| 2026-03-22 | 95.799306 |
| 2026-03-23 | 95.664971 |
| 2026-03-24 | 95.854457 |
| 2026-03-25 | 95.955734 |
| 2026-03-26 | 95.787734 |
| 2026-03-27 | 95.393787 |
| 2026-03-28 | 95.283468 |
| 2026-03-29 | 95.174731 |
| 2026-03-30 | 95.397711 |
| 2026-03-31 | 95.217631 |
| 2026-04-01 | 95.575182 |
| 2026-04-02 | 95.575192 |
| 2026-04-03 | 95.292069 |
| 2026-04-04 | 95.498752 |
| 2026-04-05 | 95.483682 |
| 2026-04-06 | 95.185735 |
| 2026-04-07 | 95.620006 |
| 2026-04-08 | 96.303574 |
| 2026-04-09 | 96.421068 |
| 2026-04-10 | 96.352628 |
| 2026-04-11 | 96.415389 |
| 2026-04-12 | 96.415427 |
| 2026-04-13 | 96.559199 |
| 2026-04-14 | 96.488878 |
| 2026-04-15 | 96.651768 |
| 2026-04-16 | 96.75199 |
| 2026-04-17 | 96.624036 |
| 2026-04-18 | 96.604843 |
| 2026-04-19 | 96.608901 |
| 2026-04-20 | 96.321302 |
| 2026-04-21 | 96.562351 |
| 2026-04-22 | 96.431491 |
| 2026-04-23 | 96.204987 |
| 2026-04-24 | 96.070912 |
| 2026-04-25 | 96.189742 |
| 2026-04-26 | 96.053529 |
| 2026-04-27 | 96.254917 |
| 2026-04-28 | 96.492468 |
| 2026-04-29 | 96.226882 |
| 2026-04-30 | 96.073751 |
| 2026-05-01 | 96.187377 |
| 2026-05-02 | 96.187382 |
| 2026-05-03 | 96.187382 |
| 2026-05-04 | 96.193789 |
| 2026-05-05 | 96.159741 |
| 2026-05-06 | 96.260511 |
| 2026-05-07 | 96.653803 |
| 2026-05-08 | 96.757739 |
| 2026-05-09 | 96.760135 |
| 2026-05-10 | 96.768781 |
| 2026-05-11 | 96.964374 |
| 2026-05-12 | 96.758001 |
| 2026-05-14 | 96.439865 |
| 2026-05-15 | 95.958493 |
| 2026-05-16 | 95.886044 |
| 2026-05-17 | 95.881872 |
| 2026-05-18 | 96.014043 |
| 2026-05-19 | 95.92272 |
| 2026-05-20 | 95.87963 |
| 2026-05-21 | 96.073397 |
| 2026-05-23 | 96.050947 |
| 2026-05-24 | 95.904871 |
| 2026-05-25 | 96.000841 |
| 2026-05-26 | 96.122376 |
| 2026-05-27 | 96.14281 |
| 2026-05-28 | 95.890664 |
| 2026-05-29 | 95.9835 |
| 2026-05-30 | 96.24333 |
| 2026-05-31 | 96.174576 |
| 2026-06-01 | 96.049089 |
| 2026-06-02 | 96.064777 |
| 2026-06-03 | 95.898506 |
| 2026-06-04 | 95.653498 |
| 2026-06-05 | 95.551163 |
| 2026-06-06 | 95.432596 |
| 2026-06-09 | 95.365754 |
| 2026-06-10 | 95.399749 |
| 2026-06-11 | 95.50739 |
| 2026-06-12 | 95.645163 |
| 2026-06-13 | 95.656797 |
| 2026-06-14 | 95.619874 |
| 2026-06-15 | 95.832451 |
| 2026-06-16 | 95.709699 |
| 2026-06-17 | 95.767161 |
| 2026-06-18 | 95.419429 |
| 2026-06-19 | 94.957345 |
| 2026-06-20 | 95.182597 |
| 2026-06-21 | 95.117827 |
| 2026-06-22 | 94.99311 |
| 2026-06-23 | 95.003894 |
| 2026-06-24 | 94.789765 |
| 2026-06-25 | 94.800595 |
| 2026-06-26 | 94.819372 |
| 2026-06-27 | 95.076644 |
| 2026-06-28 | 95.065362 |
| 2026-06-29 | 95.094975 |
| 2026-06-30 | 95.15062 |
| 2026-07-01 | 94.973199 |
| 2026-07-02 | 95.071553 |
| 2026-07-03 | 95.387193 |
| 2026-07-04 | 95.536435 |
| 2026-07-05 | 95.258285 |
| 2026-07-06 | 95.395721 |
| 2026-07-07 | 95.329 |
| 2026-07-08 | 95.482022 |
| 2026-07-09 | 95.239272 |
| 2026-07-10 | 95.477061 |
| 2026-07-11 | 95.418903 |
| 2026-07-12 | 95.39009 |
| 2026-07-13 | 95.385629 |
| 2026-07-14 | 95.354657 |
| 2026-07-15 | 95.426716 |
| 2026-07-16 | 95.49373 |
| 2026-07-17 | 95.548164 |
| 2026-07-18 | 95.431855 |
| 2026-07-19 | 95.382426 |
| 2026-07-20 | 95.531718 |
| 2026-07-21 | 95.612214 |
| 2026-07-22 | 95.569408 |
| 2026-07-23 | 95.676089 |
| 2026-07-24 | 95.519977 |
| 2026-07-25 | 95.717742 |
| 2026-07-26 | 95.635461 |
| 2026-07-27 | 95.636868 |
| 2026-07-28 | 95.660948 |
| 2026-07-29 | 95.458396 |
| 2026-07-30 | 95.592592 |
| 2026-07-31 | 95.979484 |
| 2026-08-01 | 96.219368 |
| 2026-08-02 | 96.159246 |
| 2026-08-03 | 96.241621 |
| 2026-08-04 | 96.43301 |
| 2026-08-05 | 96.572744 |
| 2026-08-06 | 96.60151 |
| 2026-08-07 | 96.548599 |
| 2026-08-08 | 96.66165 |
| 2026-08-09 | 96.8402 |
| 2026-08-10 | 96.562305 |
| 2026-08-11 | 96.520166 |
| 2026-08-12 | 96.259164 |
| 2026-08-13 | 96.041687 |
| 2026-08-14 | 95.871854 |
| 2026-08-15 | 95.934072 |
| 2026-08-16 | 96.344654 |
| 2026-08-17 | 95.963794 |
| 2026-08-18 | 95.765065 |
| 2026-08-20 | 95.885579 |
| 2026-08-21 | 96.246656 |
| 2026-08-22 | 96.234457 |
| 2026-08-23 | 96.56827 |
| 2026-08-24 | 96.537783 |
| 2026-08-25 | 96.637053 |
| 2026-08-26 | 96.755518 |
| 2026-08-27 | 96.861219 |
| 2026-08-28 | 96.924366 |
| 2026-08-29 | 96.704915 |
| 2026-08-30 | 96.740061 |
| 2026-08-31 | 96.862426 |
| 2026-09-01 | 96.500833 |
| 2026-09-02 | 96.355027 |
| 2026-09-03 | 96.67378 |
| 2026-09-04 | 96.983873 |
| 2026-09-05 | 96.871412 |
| 2026-09-06 | 97.39181 |
| 2026-09-07 | 96.933761 |
| 2026-09-08 | 97.143467 |
| 2026-09-09 | 97.199555 |
| 2026-09-10 | 97.490288 |
| 2026-09-11 | 97.301579 |
| 2026-09-12 | 97.382956 |
| 2026-09-13 | 97.078367 |
| 2026-09-14 | 97.127489 |
| 2026-09-15 | 96.790616 |
| 2026-09-16 | 96.72927 |
| 2026-09-17 | 96.558359 |
| 2026-09-18 | 96.256798 |
| 2026-09-19 | 96.262184 |
| 2026-09-20 | 96.618566 |
| 2026-09-21 | 96.235683 |
| 2026-09-22 | 96.331719 |
| 2026-09-23 | 96.329236 |
| 2026-09-24 | 96.192115 |
| 2026-09-25 | 96.195157 |
| 2026-09-26 | 96.2616 |
| 2026-09-27 | 96.615602 |
| 2026-09-28 | 96.361008 |
| 2026-09-30 | 96.247935 |
| 2026-10-02 | 96.242493 |
| 2026-10-03 | 96.082897 |
| 2026-10-05 | 95.978953 |
| 2026-10-06 | 96.079755 |
| 2026-10-07 | 96.19425 |
| 2026-10-08 | 96.226385 |
| 2026-10-09 | 96.269633 |
| 2026-10-10 | 96.279028 |
| 2026-10-11 | 96.287093 |
| 2026-10-12 | 96.218993 |
| 2026-10-13 | 96.312021 |
| 2026-10-14 | 96.340701 |
| 2026-10-15 | 96.110005 |
| 2026-10-16 | 96.047377 |
| 2026-10-17 | 96.130595 |
| 2026-10-18 | 96.520996 |
| 2026-10-19 | 96.574086 |
| 2026-10-20 | 96.740728 |
| 2026-10-21 | 96.708252 |
| 2026-10-22 | 96.814038 |
| 2026-10-23 | 96.805969 |
| 2026-10-24 | 96.737535 |
High
98.7077
Low
87.9637
Average
94.7757
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/BDT API questions
How do I get the BND/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/BDT rate in rates.BDT.
How far back does BND/BDT historical data go?
Daily BND/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.