BND to BAM exchange rate API
Brunei Dollar to Convertible Mark · quoted 2026-10-17
1.3600
▼ +3.68% over 2Y
1 BND = 1.3600 BAM · 1 BAM = 0.73529 BND · Get this rate via the API
1 BND buys 1.3600 BAM as of 2026-10-17, so 1 BAM buys 0.73529 BND. Over the last 2 years, BND/BAM traded between 1.2892 and 1.4443, averaged 1.3407 and fell 3.68%. The API holds daily BND/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-17 | 1.411992 |
| 2024-10-18 | 1.419326 |
| 2024-10-19 | 1.372642 |
| 2024-10-20 | 1.393499 |
| 2024-10-21 | 1.41435 |
| 2024-10-22 | 1.421813 |
| 2024-10-23 | 1.419848 |
| 2024-10-24 | 1.427659 |
| 2024-10-25 | 1.423321 |
| 2024-10-26 | 1.369702 |
| 2024-10-27 | 1.391646 |
| 2024-10-28 | 1.423539 |
| 2024-10-29 | 1.420264 |
| 2024-10-30 | 1.419793 |
| 2024-10-31 | 1.421911 |
| 2024-11-01 | 1.415286 |
| 2024-11-02 | 1.35557 |
| 2024-11-03 | 1.389659 |
| 2024-11-04 | 1.391206 |
| 2024-11-05 | 1.394047 |
| 2024-11-06 | 1.38267 |
| 2024-11-07 | 1.404797 |
| 2024-11-08 | 1.39408 |
| 2024-11-09 | 1.375989 |
| 2024-11-10 | 1.377387 |
| 2024-11-11 | 1.384746 |
| 2024-11-12 | 1.397774 |
| 2024-11-13 | 1.402211 |
| 2024-11-14 | 1.406737 |
| 2024-11-15 | 1.418286 |
| 2024-11-16 | 1.38224 |
| 2024-11-17 | 1.396183 |
| 2024-11-18 | 1.418063 |
| 2024-11-19 | 1.41517 |
| 2024-11-20 | 1.410475 |
| 2024-11-21 | 1.41586 |
| 2024-11-22 | 1.424287 |
| 2024-11-23 | 1.392069 |
| 2024-11-24 | 1.405774 |
| 2024-11-25 | 1.423906 |
| 2024-11-26 | 1.422494 |
| 2024-11-27 | 1.423708 |
| 2024-11-28 | 1.415512 |
| 2024-11-29 | 1.418395 |
| 2024-11-30 | 1.379868 |
| 2024-12-01 | 1.395877 |
| 2024-12-02 | 1.415358 |
| 2024-12-03 | 1.422325 |
| 2024-12-04 | 1.418682 |
| 2024-12-05 | 1.423815 |
| 2024-12-06 | 1.415819 |
| 2024-12-07 | 1.378643 |
| 2024-12-08 | 1.391911 |
| 2024-12-09 | 1.416394 |
| 2024-12-10 | 1.416476 |
| 2024-12-11 | 1.417455 |
| 2024-12-12 | 1.418413 |
| 2024-12-13 | 1.419087 |
| 2024-12-14 | 1.380819 |
| 2024-12-15 | 1.395864 |
| 2024-12-16 | 1.410988 |
| 2024-12-17 | 1.410449 |
| 2024-12-18 | 1.41376 |
| 2024-12-19 | 1.418894 |
| 2024-12-20 | 1.422846 |
| 2024-12-21 | 1.383459 |
| 2024-12-22 | 1.397557 |
| 2024-12-23 | 1.41596 |
| 2024-12-24 | 1.416313 |
| 2024-12-25 | 1.393537 |
| 2024-12-26 | 1.418374 |
| 2024-12-27 | 1.416289 |
| 2024-12-28 | 1.380422 |
| 2024-12-29 | 1.396152 |
| 2024-12-30 | 1.413026 |
| 2024-12-31 | 1.412691 |
| 2025-01-01 | 1.397237 |
| 2025-01-02 | 1.416644 |
| 2025-01-03 | 1.433568 |
| 2025-01-04 | 1.384662 |
| 2025-01-05 | 1.410607 |
| 2025-01-06 | 1.435935 |
| 2025-01-07 | 1.414689 |
| 2025-01-08 | 1.407323 |
| 2025-01-09 | 1.411996 |
| 2025-01-10 | 1.413607 |
| 2025-01-11 | 1.391986 |
| 2025-01-12 | 1.400254 |
| 2025-01-13 | 1.418122 |
| 2025-01-14 | 1.422923 |
| 2025-01-15 | 1.415035 |
| 2025-01-16 | 1.41565 |
| 2025-01-17 | 1.413989 |
| 2025-01-18 | 1.391345 |
| 2025-01-19 | 1.398155 |
| 2025-01-20 | 1.424908 |
| 2025-01-21 | 1.417855 |
| 2025-01-22 | 1.412807 |
| 2025-01-23 | 1.41137 |
| 2025-01-24 | 1.42082 |
| 2025-01-25 | 1.383778 |
| 2025-01-26 | 1.392791 |
| 2025-01-27 | 1.416624 |
| 2025-01-28 | 1.411336 |
| 2025-01-29 | 1.414753 |
| 2025-01-30 | 1.423162 |
| 2025-01-31 | 1.431914 |
| 2025-02-01 | 1.390656 |
| 2025-02-02 | 1.403707 |
| 2025-02-03 | 1.441692 |
| 2025-02-04 | 1.442659 |
| 2025-02-05 | 1.438198 |
| 2025-02-06 | 1.432596 |
| 2025-02-07 | 1.437776 |
| 2025-02-08 | 1.398703 |
| 2025-02-09 | 1.417766 |
| 2025-02-10 | 1.444277 |
| 2025-02-11 | 1.439469 |
| 2025-02-12 | 1.431356 |
| 2025-02-13 | 1.430685 |
| 2025-02-14 | 1.428765 |
| 2025-02-15 | 1.391578 |
| 2025-02-16 | 1.408151 |
| 2025-02-17 | 1.425308 |
| 2025-02-18 | 1.428224 |
| 2025-02-19 | 1.431954 |
| 2025-02-20 | 1.439067 |
| 2025-02-21 | 1.430844 |
| 2025-02-22 | 1.399051 |
| 2025-02-23 | 1.410396 |
| 2025-02-24 | 1.426975 |
| 2025-02-25 | 1.418667 |
| 2025-02-26 | 1.413708 |
| 2025-02-27 | 1.415984 |
| 2025-02-28 | 1.421284 |
| 2025-03-01 | 1.393801 |
| 2025-03-02 | 1.404317 |
| 2025-03-03 | 1.420057 |
| 2025-03-04 | 1.414612 |
| 2025-03-05 | 1.407457 |
| 2025-03-06 | 1.384776 |
| 2025-03-07 | 1.390245 |
| 2025-03-08 | 1.356307 |
| 2025-03-09 | 1.372672 |
| 2025-03-10 | 1.377314 |
| 2025-03-11 | 1.379079 |
| 2025-03-12 | 1.371227 |
| 2025-03-13 | 1.374178 |
| 2025-03-14 | 1.376868 |
| 2025-03-15 | 1.346708 |
| 2025-03-16 | 1.357612 |
| 2025-03-17 | 1.374603 |
| 2025-03-18 | 1.370569 |
| 2025-03-19 | 1.368665 |
| 2025-03-20 | 1.369462 |
| 2025-03-21 | 1.376672 |
| 2025-03-22 | 1.351722 |
| 2025-03-23 | 1.363263 |
| 2025-03-25 | 1.379269 |
| 2025-03-26 | 1.38137 |
| 2025-03-27 | 1.38166 |
| 2025-03-28 | 1.375919 |
| 2025-03-29 | 1.341334 |
| 2025-03-30 | 1.355361 |
| 2025-03-31 | 1.362953 |
| 2025-04-01 | 1.369083 |
| 2025-04-02 | 1.375804 |
| 2025-04-03 | 1.365029 |
| 2025-04-04 | 1.349117 |
| 2025-04-05 | 1.32679 |
| 2025-04-06 | 1.342069 |
| 2025-04-07 | 1.346404 |
| 2025-04-08 | 1.345971 |
| 2025-04-09 | 1.343539 |
| 2025-04-10 | 1.359476 |
| 2025-04-11 | 1.336281 |
| 2025-04-12 | 1.306008 |
| 2025-04-13 | 1.321543 |
| 2025-04-14 | 1.330046 |
| 2025-04-15 | 1.338134 |
| 2025-04-16 | 1.339452 |
| 2025-04-17 | 1.337712 |
| 2025-04-18 | 1.325299 |
| 2025-04-19 | 1.309707 |
| 2025-04-20 | 1.325986 |
| 2025-04-21 | 1.333507 |
| 2025-04-22 | 1.325698 |
| 2025-04-23 | 1.330841 |
| 2025-04-24 | 1.338489 |
| 2025-04-25 | 1.338284 |
| 2025-04-26 | 1.305483 |
| 2025-04-27 | 1.322698 |
| 2025-04-28 | 1.337936 |
| 2025-04-29 | 1.338978 |
| 2025-04-30 | 1.343879 |
| 2025-05-01 | 1.346506 |
| 2025-05-02 | 1.357099 |
| 2025-05-03 | 1.332134 |
| 2025-05-04 | 1.350124 |
| 2025-05-05 | 1.365017 |
| 2025-05-06 | 1.368769 |
| 2025-05-08 | 1.357391 |
| 2025-05-09 | 1.36969 |
| 2025-05-10 | 1.340443 |
| 2025-05-11 | 1.35588 |
| 2025-05-12 | 1.3608 |
| 2025-05-13 | 1.377469 |
| 2025-05-14 | 1.371302 |
| 2025-05-15 | 1.376698 |
| 2025-05-17 | 1.346489 |
| 2025-05-18 | 1.372074 |
| 2025-05-19 | 1.389258 |
| 2025-05-20 | 1.382679 |
| 2025-05-21 | 1.378972 |
| 2025-05-22 | 1.374917 |
| 2025-05-23 | 1.379935 |
| 2025-05-24 | 1.339533 |
| 2025-05-25 | 1.350464 |
| 2025-05-26 | 1.37135 |
| 2025-05-27 | 1.371221 |
| 2025-05-28 | 1.37923 |
| 2025-05-29 | 1.385726 |
| 2025-05-30 | 1.372971 |
| 2025-05-31 | 1.335694 |
| 2025-06-01 | 1.359416 |
| 2025-06-02 | 1.374328 |
| 2025-06-03 | 1.366105 |
| 2025-06-04 | 1.370596 |
| 2025-06-05 | 1.368293 |
| 2025-06-06 | 1.367946 |
| 2025-06-07 | 1.33233 |
| 2025-06-08 | 1.355257 |
| 2025-06-09 | 1.369152 |
| 2025-06-10 | 1.371992 |
| 2025-06-11 | 1.370868 |
| 2025-06-12 | 1.362724 |
| 2025-06-13 | 1.357407 |
| 2025-06-14 | 1.320843 |
| 2025-06-15 | 1.34416 |
| 2025-06-16 | 1.361524 |
| 2025-06-17 | 1.357025 |
| 2025-06-18 | 1.357291 |
| 2025-06-19 | 1.353943 |
| 2025-06-20 | 1.348501 |
| 2025-06-21 | 1.319699 |
| 2025-06-22 | 1.333701 |
| 2025-06-23 | 1.345346 |
| 2025-06-24 | 1.343929 |
| 2025-06-25 | 1.342982 |
| 2025-06-26 | 1.338499 |
| 2025-06-27 | 1.335502 |
| 2025-06-28 | 1.31017 |
| 2025-06-29 | 1.324588 |
| 2025-06-30 | 1.33625 |
| 2025-07-01 | 1.331483 |
| 2025-07-02 | 1.32902 |
| 2025-07-03 | 1.326983 |
| 2025-07-04 | 1.331984 |
| 2025-07-05 | 1.304371 |
| 2025-07-06 | 1.321282 |
| 2025-07-07 | 1.326244 |
| 2025-07-08 | 1.328455 |
| 2025-07-09 | 1.328834 |
| 2025-07-10 | 1.327135 |
| 2025-07-11 | 1.332127 |
| 2025-07-12 | 1.306474 |
| 2025-07-13 | 1.320061 |
| 2025-07-14 | 1.316936 |
| 2025-07-15 | 1.310758 |
| 2025-07-16 | 1.326538 |
| 2025-07-17 | 1.334941 |
| 2025-07-18 | 1.337641 |
| 2025-07-19 | 1.309583 |
| 2025-07-20 | 1.325826 |
| 2025-07-21 | 1.337968 |
| 2025-07-22 | 1.337489 |
| 2025-07-23 | 1.334003 |
| 2025-07-24 | 1.331696 |
| 2025-07-25 | 1.339692 |
| 2025-07-26 | 1.299656 |
| 2025-07-27 | 1.330031 |
| 2025-07-28 | 1.342405 |
| 2025-07-29 | 1.357127 |
| 2025-07-30 | 1.359376 |
| 2025-07-31 | 1.364336 |
| 2025-08-01 | 1.370678 |
| 2025-08-02 | 1.30974 |
| 2025-08-03 | 1.325653 |
| 2025-08-04 | 1.35997 |
| 2025-08-05 | 1.361431 |
| 2025-08-06 | 1.363933 |
| 2025-08-07 | 1.336713 |
| 2025-08-08 | 1.336057 |
| 2025-08-09 | 1.308381 |
| 2025-08-10 | 1.329035 |
| 2025-08-11 | 1.332217 |
| 2025-08-12 | 1.339848 |
| 2025-08-13 | 1.338323 |
| 2025-08-14 | 1.331169 |
| 2025-08-15 | 1.337792 |
| 2025-08-16 | 1.302846 |
| 2025-08-17 | 1.311458 |
| 2025-08-18 | 1.332499 |
| 2025-08-19 | 1.338563 |
| 2025-08-20 | 1.33747 |
| 2025-08-21 | 1.333503 |
| 2025-08-22 | 1.340586 |
| 2025-08-23 | 1.301533 |
| 2025-08-24 | 1.301823 |
| 2025-08-25 | 1.327752 |
| 2025-08-26 | 1.33407 |
| 2025-08-27 | 1.332926 |
| 2025-08-28 | 1.331865 |
| 2025-08-29 | 1.333733 |
| 2025-08-30 | 1.303644 |
| 2025-08-31 | 1.320506 |
| 2025-09-01 | 1.326742 |
| 2025-09-02 | 1.325121 |
| 2025-09-03 | 1.332068 |
| 2025-09-04 | 1.327147 |
| 2025-09-05 | 1.329299 |
| 2025-09-06 | 1.298965 |
| 2025-09-07 | 1.314147 |
| 2025-09-08 | 1.327948 |
| 2025-09-09 | 1.322144 |
| 2025-09-10 | 1.329564 |
| 2025-09-11 | 1.328588 |
| 2025-09-13 | 1.299825 |
| 2025-09-14 | 1.305018 |
| 2025-09-15 | 1.311427 |
| 2025-09-16 | 1.311352 |
| 2025-09-17 | 1.301844 |
| 2025-09-18 | 1.303546 |
| 2025-09-19 | 1.304135 |
| 2025-09-20 | 1.29735 |
| 2025-09-21 | 1.302539 |
| 2025-09-22 | 1.320201 |
| 2025-09-23 | 1.313417 |
| 2025-09-24 | 1.312955 |
| 2025-09-25 | 1.313153 |
| 2025-09-26 | 1.319153 |
| 2025-09-27 | 1.293651 |
| 2025-09-28 | 1.301052 |
| 2025-09-29 | 1.318236 |
| 2025-09-30 | 1.322896 |
| 2025-10-01 | 1.312909 |
| 2025-10-02 | 1.316837 |
| 2025-10-03 | 1.318216 |
| 2025-10-04 | 1.292139 |
| 2025-10-05 | 1.305969 |
| 2025-10-06 | 1.314958 |
| 2025-10-07 | 1.319133 |
| 2025-10-08 | 1.323352 |
| 2025-10-09 | 1.319574 |
| 2025-10-10 | 1.325925 |
| 2025-10-11 | 1.299388 |
| 2025-10-12 | 1.297935 |
| 2025-10-13 | 1.298218 |
| 2025-10-14 | 1.301726 |
| 2025-10-15 | 1.30363 |
| 2025-10-16 | 1.295644 |
| 2025-10-17 | 1.292222 |
| 2025-10-18 | 1.29532 |
| 2025-10-19 | 1.295281 |
| 2025-10-20 | 1.29526 |
| 2025-10-21 | 1.298362 |
| 2025-10-22 | 1.298367 |
| 2025-10-23 | 1.297559 |
| 2025-10-24 | 1.296831 |
| 2025-10-25 | 1.295381 |
| 2025-10-26 | 1.295281 |
| 2025-10-27 | 1.29555 |
| 2025-10-28 | 1.294562 |
| 2025-10-29 | 1.297214 |
| 2025-10-30 | 1.298589 |
| 2025-10-31 | 1.300886 |
| 2025-11-01 | 1.302756 |
| 2025-11-02 | 1.298425 |
| 2025-11-03 | 1.302987 |
| 2025-11-04 | 1.301363 |
| 2025-11-05 | 1.3012 |
| 2025-11-06 | 1.301574 |
| 2025-11-07 | 1.299145 |
| 2025-11-08 | 1.299062 |
| 2025-11-09 | 1.299315 |
| 2025-11-10 | 1.29905 |
| 2025-11-11 | 1.298869 |
| 2025-11-12 | 1.296873 |
| 2025-11-13 | 1.296143 |
| 2025-11-14 | 1.292757 |
| 2025-11-15 | 1.296508 |
| 2025-11-16 | 1.296246 |
| 2025-11-17 | 1.295912 |
| 2025-11-18 | 1.29487 |
| 2025-11-19 | 1.296735 |
| 2025-11-20 | 1.298167 |
| 2025-11-21 | 1.297033 |
| 2025-11-22 | 1.299902 |
| 2025-11-23 | 1.300761 |
| 2025-11-24 | 1.299069 |
| 2025-11-25 | 1.30092 |
| 2025-11-26 | 1.298231 |
| 2025-11-27 | 1.300199 |
| 2025-11-28 | 1.301582 |
| 2025-11-29 | 1.301006 |
| 2025-11-30 | 1.300837 |
| 2025-12-01 | 1.301599 |
| 2025-12-02 | 1.29948 |
| 2025-12-03 | 1.296935 |
| 2025-12-04 | 1.294715 |
| 2025-12-05 | 1.295581 |
| 2025-12-06 | 1.296487 |
| 2025-12-07 | 1.296488 |
| 2025-12-08 | 1.295927 |
| 2025-12-09 | 1.29418 |
| 2025-12-11 | 1.292362 |
| 2025-12-12 | 1.290632 |
| 2025-12-13 | 1.289978 |
| 2025-12-14 | 1.289188 |
| 2025-12-15 | 1.289936 |
| 2025-12-16 | 1.290374 |
| 2025-12-17 | 1.290982 |
| 2025-12-18 | 1.289817 |
| 2025-12-19 | 1.292484 |
| 2025-12-20 | 1.291432 |
| 2025-12-21 | 1.291392 |
| 2025-12-22 | 1.291177 |
| 2025-12-23 | 1.290354 |
| 2025-12-24 | 1.291997 |
| 2025-12-25 | 1.293245 |
| 2025-12-26 | 1.292139 |
| 2025-12-27 | 1.293203 |
| 2025-12-28 | 1.293644 |
| 2025-12-29 | 1.292325 |
| 2025-12-30 | 1.292137 |
| 2025-12-31 | 1.296719 |
| 2026-01-01 | 1.295294 |
| 2026-01-02 | 1.294906 |
| 2026-01-03 | 1.296546 |
| 2026-01-04 | 1.29686 |
| 2026-01-05 | 1.298383 |
| 2026-01-06 | 1.301184 |
| 2026-01-07 | 1.304731 |
| 2026-01-08 | 1.304967 |
| 2026-01-09 | 1.305521 |
| 2026-01-10 | 1.305079 |
| 2026-01-11 | 1.305756 |
| 2026-01-12 | 1.304623 |
| 2026-01-13 | 1.304108 |
| 2026-01-14 | 1.303557 |
| 2026-01-15 | 1.305039 |
| 2026-01-16 | 1.307752 |
| 2026-01-17 | 1.308932 |
| 2026-01-18 | 1.307699 |
| 2026-01-19 | 1.307967 |
| 2026-01-20 | 1.306563 |
| 2026-01-21 | 1.299025 |
| 2026-01-22 | 1.303118 |
| 2026-01-23 | 1.299984 |
| 2026-01-24 | 1.299534 |
| 2026-01-25 | 1.299525 |
| 2026-01-26 | 1.299074 |
| 2026-01-27 | 1.29684 |
| 2026-01-28 | 1.292357 |
| 2026-01-29 | 1.293685 |
| 2026-01-30 | 1.295598 |
| 2026-01-31 | 1.297356 |
| 2026-02-01 | 1.298553 |
| 2026-02-02 | 1.296172 |
| 2026-02-03 | 1.303097 |
| 2026-02-04 | 1.302719 |
| 2026-02-05 | 1.302126 |
| 2026-02-06 | 1.302236 |
| 2026-02-07 | 1.302373 |
| 2026-02-08 | 1.300704 |
| 2026-02-09 | 1.301685 |
| 2026-02-10 | 1.298083 |
| 2026-02-11 | 1.300089 |
| 2026-02-12 | 1.300912 |
| 2026-02-13 | 1.304064 |
| 2026-02-14 | 1.305786 |
| 2026-02-15 | 1.304223 |
| 2026-02-16 | 1.305893 |
| 2026-02-17 | 1.307808 |
| 2026-02-18 | 1.306873 |
| 2026-02-19 | 1.308796 |
| 2026-02-20 | 1.310369 |
| 2026-02-21 | 1.310445 |
| 2026-02-22 | 1.310413 |
| 2026-02-23 | 1.307633 |
| 2026-02-24 | 1.31005 |
| 2026-02-25 | 1.311163 |
| 2026-02-26 | 1.309769 |
| 2026-02-27 | 1.311324 |
| 2026-02-28 | 1.309682 |
| 2026-03-01 | 1.308775 |
| 2026-03-02 | 1.30966 |
| 2026-03-03 | 1.314204 |
| 2026-03-04 | 1.319329 |
| 2026-03-05 | 1.318685 |
| 2026-03-06 | 1.316911 |
| 2026-03-07 | 1.316169 |
| 2026-03-08 | 1.315913 |
| 2026-03-09 | 1.322591 |
| 2026-03-10 | 1.320166 |
| 2026-03-11 | 1.322673 |
| 2026-03-12 | 1.328621 |
| 2026-03-13 | 1.328534 |
| 2026-03-14 | 1.330552 |
| 2026-03-15 | 1.328603 |
| 2026-03-16 | 1.333272 |
| 2026-03-17 | 1.331009 |
| 2026-03-18 | 1.328383 |
| 2026-03-19 | 1.328797 |
| 2026-03-20 | 1.322451 |
| 2026-03-21 | 1.315886 |
| 2026-03-22 | 1.315905 |
| 2026-03-23 | 1.31986 |
| 2026-03-24 | 1.32046 |
| 2026-03-25 | 1.318341 |
| 2026-03-26 | 1.319275 |
| 2026-03-27 | 1.318609 |
| 2026-03-28 | 1.319791 |
| 2026-03-29 | 1.314198 |
| 2026-03-30 | 1.318766 |
| 2026-03-31 | 1.320303 |
| 2026-04-01 | 1.315526 |
| 2026-04-02 | 1.315978 |
| 2026-04-03 | 1.318618 |
| 2026-04-04 | 1.319328 |
| 2026-04-05 | 1.319235 |
| 2026-04-06 | 1.319356 |
| 2026-04-07 | 1.318354 |
| 2026-04-08 | 1.313753 |
| 2026-04-09 | 1.312392 |
| 2026-04-10 | 1.313752 |
| 2026-04-11 | 1.310418 |
| 2026-04-12 | 1.310419 |
| 2026-04-13 | 1.310418 |
| 2026-04-14 | 1.311212 |
| 2026-04-15 | 1.303698 |
| 2026-04-16 | 1.305312 |
| 2026-04-17 | 1.305148 |
| 2026-04-18 | 1.302943 |
| 2026-04-19 | 1.302997 |
| 2026-04-20 | 1.302964 |
| 2026-04-21 | 1.30732 |
| 2026-04-22 | 1.307789 |
| 2026-04-23 | 1.307538 |
| 2026-04-24 | 1.31077 |
| 2026-04-25 | 1.310105 |
| 2026-04-26 | 1.308227 |
| 2026-04-27 | 1.308226 |
| 2026-04-28 | 1.307767 |
| 2026-04-29 | 1.309903 |
| 2026-04-30 | 1.308058 |
| 2026-05-01 | 1.308646 |
| 2026-05-02 | 1.308646 |
| 2026-05-03 | 1.308646 |
| 2026-05-04 | 1.308646 |
| 2026-05-05 | 1.310068 |
| 2026-05-06 | 1.310243 |
| 2026-05-07 | 1.306249 |
| 2026-05-08 | 1.312915 |
| 2026-05-09 | 1.311121 |
| 2026-05-10 | 1.311121 |
| 2026-05-11 | 1.311121 |
| 2026-05-12 | 1.308924 |
| 2026-05-14 | 1.311867 |
| 2026-05-15 | 1.306065 |
| 2026-05-16 | 1.31406 |
| 2026-05-17 | 1.313987 |
| 2026-05-18 | 1.313322 |
| 2026-05-19 | 1.31252 |
| 2026-05-20 | 1.315285 |
| 2026-05-21 | 1.315484 |
| 2026-05-23 | 1.31712 |
| 2026-05-24 | 1.316772 |
| 2026-05-25 | 1.31591 |
| 2026-05-26 | 1.316214 |
| 2026-05-27 | 1.315942 |
| 2026-05-28 | 1.31784 |
| 2026-05-29 | 1.315727 |
| 2026-05-30 | 1.313696 |
| 2026-05-31 | 1.313756 |
| 2026-06-01 | 1.314284 |
| 2026-06-02 | 1.314505 |
| 2026-06-03 | 1.314213 |
| 2026-06-04 | 1.312691 |
| 2026-06-05 | 1.310193 |
| 2026-06-06 | 1.318048 |
| 2026-06-09 | 1.31669 |
| 2026-06-10 | 1.315547 |
| 2026-06-11 | 1.316004 |
| 2026-06-12 | 1.315693 |
| 2026-06-13 | 1.316225 |
| 2026-06-14 | 1.315609 |
| 2026-06-15 | 1.314224 |
| 2026-06-16 | 1.316151 |
| 2026-06-17 | 1.314089 |
| 2026-06-18 | 1.318804 |
| 2026-06-19 | 1.323519 |
| 2026-06-20 | 1.319931 |
| 2026-06-21 | 1.319613 |
| 2026-06-22 | 1.32062 |
| 2026-06-23 | 1.322848 |
| 2026-06-24 | 1.326394 |
| 2026-06-25 | 1.326548 |
| 2026-06-26 | 1.326768 |
| 2026-06-27 | 1.32707 |
| 2026-06-28 | 1.326712 |
| 2026-06-29 | 1.327387 |
| 2026-06-30 | 1.325758 |
| 2026-07-01 | 1.322685 |
| 2026-07-02 | 1.323656 |
| 2026-07-03 | 1.323506 |
| 2026-07-04 | 1.324361 |
| 2026-07-05 | 1.323736 |
| 2026-07-06 | 1.323582 |
| 2026-07-07 | 1.323663 |
| 2026-07-08 | 1.325952 |
| 2026-07-09 | 1.323727 |
| 2026-07-10 | 1.323412 |
| 2026-07-11 | 1.326843 |
| 2026-07-12 | 1.326026 |
| 2026-07-13 | 1.325954 |
| 2026-07-14 | 1.326835 |
| 2026-07-15 | 1.325203 |
| 2026-07-16 | 1.323685 |
| 2026-07-17 | 1.324638 |
| 2026-07-18 | 1.324076 |
| 2026-07-19 | 1.324019 |
| 2026-07-20 | 1.324599 |
| 2026-07-21 | 1.327771 |
| 2026-07-22 | 1.327264 |
| 2026-07-23 | 1.327213 |
| 2026-07-24 | 1.330131 |
| 2026-07-25 | 1.332294 |
| 2026-07-26 | 1.332315 |
| 2026-07-27 | 1.329526 |
| 2026-07-28 | 1.33074 |
| 2026-07-29 | 1.328203 |
| 2026-07-30 | 1.324202 |
| 2026-07-31 | 1.322819 |
| 2026-08-01 | 1.323178 |
| 2026-08-02 | 1.322548 |
| 2026-08-03 | 1.323696 |
| 2026-08-04 | 1.324566 |
| 2026-08-05 | 1.323331 |
| 2026-08-06 | 1.322017 |
| 2026-08-07 | 1.323255 |
| 2026-08-08 | 1.32238 |
| 2026-08-09 | 1.322173 |
| 2026-08-10 | 1.323136 |
| 2026-08-11 | 1.323391 |
| 2026-08-12 | 1.323666 |
| 2026-08-13 | 1.325647 |
| 2026-08-14 | 1.324363 |
| 2026-08-15 | 1.321482 |
| 2026-08-16 | 1.321701 |
| 2026-08-17 | 1.321615 |
| 2026-08-18 | 1.32192 |
| 2026-08-20 | 1.316767 |
| 2026-08-21 | 1.316877 |
| 2026-08-22 | 1.319435 |
| 2026-08-23 | 1.31843 |
| 2026-08-24 | 1.319181 |
| 2026-08-25 | 1.320026 |
| 2026-08-26 | 1.3203 |
| 2026-08-27 | 1.320662 |
| 2026-08-28 | 1.321407 |
| 2026-08-29 | 1.32463 |
| 2026-08-30 | 1.325617 |
| 2026-08-31 | 1.325612 |
| 2026-09-01 | 1.325218 |
| 2026-09-02 | 1.326323 |
| 2026-09-03 | 1.328131 |
| 2026-09-04 | 1.327679 |
| 2026-09-05 | 1.327452 |
| 2026-09-06 | 1.328596 |
| 2026-09-07 | 1.328951 |
| 2026-09-08 | 1.330225 |
| 2026-09-09 | 1.329744 |
| 2026-09-10 | 1.329491 |
| 2026-09-11 | 1.32911 |
| 2026-09-12 | 1.33114 |
| 2026-09-13 | 1.331016 |
| 2026-09-14 | 1.332352 |
| 2026-09-15 | 1.332912 |
| 2026-09-16 | 1.330983 |
| 2026-09-17 | 1.33676 |
| 2026-09-18 | 1.335387 |
| 2026-09-19 | 1.33457 |
| 2026-09-20 | 1.334441 |
| 2026-09-21 | 1.33597 |
| 2026-09-22 | 1.336331 |
| 2026-09-23 | 1.341342 |
| 2026-09-24 | 1.342938 |
| 2026-09-25 | 1.34457 |
| 2026-09-26 | 1.343858 |
| 2026-09-27 | 1.343774 |
| 2026-09-28 | 1.343942 |
| 2026-09-30 | 1.350361 |
| 2026-10-02 | 1.35843 |
| 2026-10-03 | 1.358492 |
| 2026-10-05 | 1.364287 |
| 2026-10-06 | 1.363022 |
| 2026-10-07 | 1.361303 |
| 2026-10-08 | 1.363231 |
| 2026-10-09 | 1.36056 |
| 2026-10-10 | 1.36339 |
| 2026-10-11 | 1.3637 |
| 2026-10-12 | 1.363973 |
| 2026-10-13 | 1.366633 |
| 2026-10-14 | 1.3625 |
| 2026-10-15 | 1.359239 |
| 2026-10-16 | 1.358466 |
| 2026-10-17 | 1.360001 |
High
1.4443
Low
1.2892
Average
1.3407
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/BAM API questions
How do I get the BND/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/BAM rate in rates.BAM.
How far back does BND/BAM historical data go?
Daily BND/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.