BND to AZN exchange rate API
Brunei Dollar to Azerbaijanian Manat · quoted 2026-10-16
1.3269
▲ +1.72% over 2Y
1 BND = 1.3269 AZN · 1 AZN = 0.75364 BND · Get this rate via the API
1 BND buys 1.3269 AZN as of 2026-10-16, so 1 AZN buys 0.75364 BND. Over the last 2 years, BND/AZN traded between 1.2257 and 1.3743, averaged 1.3088 and rose 1.72%. The API holds daily BND/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-16 | 1.304485 |
| 2024-10-17 | 1.301457 |
| 2024-10-18 | 1.304481 |
| 2024-10-19 | 1.29798 |
| 2024-10-20 | 1.300748 |
| 2024-10-21 | 1.304193 |
| 2024-10-22 | 1.305309 |
| 2024-10-23 | 1.300622 |
| 2024-10-24 | 1.3063 |
| 2024-10-25 | 1.307179 |
| 2024-10-26 | 1.286025 |
| 2024-10-27 | 1.285344 |
| 2024-10-28 | 1.303651 |
| 2024-10-29 | 1.303478 |
| 2024-10-30 | 1.303956 |
| 2024-10-31 | 1.309211 |
| 2024-11-01 | 1.306499 |
| 2024-11-02 | 1.281954 |
| 2024-11-03 | 1.294511 |
| 2024-11-04 | 1.284766 |
| 2024-11-05 | 1.28627 |
| 2024-11-06 | 1.270958 |
| 2024-11-07 | 1.277155 |
| 2024-11-08 | 1.275411 |
| 2024-11-09 | 1.28212 |
| 2024-11-10 | 1.263204 |
| 2024-11-11 | 1.259957 |
| 2024-11-12 | 1.263275 |
| 2024-11-13 | 1.264466 |
| 2024-11-14 | 1.25959 |
| 2024-11-15 | 1.267388 |
| 2024-11-16 | 1.266548 |
| 2024-11-17 | 1.259015 |
| 2024-11-18 | 1.268361 |
| 2024-11-19 | 1.271792 |
| 2024-11-20 | 1.268466 |
| 2024-11-21 | 1.267308 |
| 2024-11-22 | 1.265834 |
| 2024-11-23 | 1.261111 |
| 2024-11-24 | 1.258272 |
| 2024-11-25 | 1.26661 |
| 2024-11-26 | 1.261804 |
| 2024-11-27 | 1.266847 |
| 2024-11-28 | 1.268314 |
| 2024-11-29 | 1.271037 |
| 2024-11-30 | 1.268756 |
| 2024-12-01 | 1.260515 |
| 2024-12-02 | 1.264939 |
| 2024-12-03 | 1.265531 |
| 2024-12-04 | 1.264793 |
| 2024-12-05 | 1.269778 |
| 2024-12-06 | 1.269673 |
| 2024-12-07 | 1.266439 |
| 2024-12-08 | 1.256416 |
| 2024-12-09 | 1.268264 |
| 2024-12-10 | 1.268192 |
| 2024-12-11 | 1.266865 |
| 2024-12-12 | 1.264409 |
| 2024-12-13 | 1.260299 |
| 2024-12-14 | 1.260515 |
| 2024-12-15 | 1.251518 |
| 2024-12-16 | 1.259311 |
| 2024-12-17 | 1.2591 |
| 2024-12-18 | 1.25837 |
| 2024-12-19 | 1.249169 |
| 2024-12-20 | 1.251575 |
| 2024-12-21 | 1.254103 |
| 2024-12-22 | 1.243991 |
| 2024-12-23 | 1.253448 |
| 2024-12-24 | 1.250064 |
| 2024-12-25 | 1.245431 |
| 2024-12-26 | 1.251567 |
| 2024-12-27 | 1.251583 |
| 2024-12-28 | 1.25115 |
| 2024-12-29 | 1.242762 |
| 2024-12-30 | 1.25048 |
| 2024-12-31 | 1.247623 |
| 2025-01-01 | 1.237551 |
| 2025-01-02 | 1.244826 |
| 2025-01-03 | 1.249108 |
| 2025-01-04 | 1.240831 |
| 2025-01-05 | 1.249177 |
| 2025-01-06 | 1.256049 |
| 2025-01-07 | 1.245706 |
| 2025-01-08 | 1.236055 |
| 2025-01-09 | 1.236026 |
| 2025-01-10 | 1.235754 |
| 2025-01-11 | 1.239473 |
| 2025-01-12 | 1.225733 |
| 2025-01-13 | 1.23241 |
| 2025-01-14 | 1.236779 |
| 2025-01-15 | 1.236752 |
| 2025-01-16 | 1.23669 |
| 2025-01-17 | 1.23622 |
| 2025-01-18 | 1.242445 |
| 2025-01-19 | 1.228165 |
| 2025-01-20 | 1.24312 |
| 2025-01-21 | 1.248062 |
| 2025-01-22 | 1.248364 |
| 2025-01-23 | 1.246803 |
| 2025-01-24 | 1.255426 |
| 2025-01-25 | 1.263045 |
| 2025-01-26 | 1.256129 |
| 2025-01-27 | 1.257841 |
| 2025-01-28 | 1.251499 |
| 2025-01-29 | 1.252252 |
| 2025-01-30 | 1.258508 |
| 2025-01-31 | 1.262486 |
| 2025-02-01 | 1.25259 |
| 2025-02-02 | 1.241666 |
| 2025-02-03 | 1.253012 |
| 2025-02-04 | 1.2622 |
| 2025-02-05 | 1.266237 |
| 2025-02-06 | 1.264508 |
| 2025-02-07 | 1.266211 |
| 2025-02-08 | 1.255817 |
| 2025-02-09 | 1.250182 |
| 2025-02-10 | 1.262705 |
| 2025-02-11 | 1.258305 |
| 2025-02-12 | 1.258069 |
| 2025-02-13 | 1.262022 |
| 2025-02-14 | 1.268585 |
| 2025-02-15 | 1.269273 |
| 2025-02-16 | 1.269368 |
| 2025-02-17 | 1.270284 |
| 2025-02-18 | 1.268365 |
| 2025-02-19 | 1.268917 |
| 2025-02-20 | 1.272677 |
| 2025-02-21 | 1.273031 |
| 2025-02-22 | 1.272086 |
| 2025-02-23 | 1.262214 |
| 2025-02-24 | 1.273195 |
| 2025-02-25 | 1.259548 |
| 2025-02-26 | 1.259216 |
| 2025-02-27 | 1.259257 |
| 2025-02-28 | 1.253287 |
| 2025-03-01 | 1.258105 |
| 2025-03-02 | 1.246657 |
| 2025-03-03 | 1.255878 |
| 2025-03-04 | 1.262589 |
| 2025-03-05 | 1.270506 |
| 2025-03-06 | 1.273752 |
| 2025-03-07 | 1.275684 |
| 2025-03-08 | 1.277302 |
| 2025-03-09 | 1.280575 |
| 2025-03-10 | 1.27285 |
| 2025-03-11 | 1.273258 |
| 2025-03-12 | 1.272451 |
| 2025-03-13 | 1.272579 |
| 2025-03-14 | 1.270372 |
| 2025-03-15 | 1.274438 |
| 2025-03-16 | 1.264677 |
| 2025-03-17 | 1.272785 |
| 2025-03-18 | 1.272275 |
| 2025-03-19 | 1.273022 |
| 2025-03-20 | 1.270165 |
| 2025-03-21 | 1.27067 |
| 2025-03-22 | 1.272509 |
| 2025-03-23 | 1.268939 |
| 2025-03-24 | 1.26713 |
| 2025-03-25 | 1.267681 |
| 2025-03-26 | 1.267986 |
| 2025-03-27 | 1.265164 |
| 2025-03-28 | 1.263363 |
| 2025-03-29 | 1.26716 |
| 2025-03-30 | 1.261679 |
| 2025-03-31 | 1.26214 |
| 2025-04-01 | 1.260028 |
| 2025-04-02 | 1.262902 |
| 2025-04-03 | 1.267929 |
| 2025-04-04 | 1.269853 |
| 2025-04-05 | 1.263873 |
| 2025-04-06 | 1.260007 |
| 2025-04-07 | 1.257284 |
| 2025-04-08 | 1.254561 |
| 2025-04-09 | 1.260654 |
| 2025-04-10 | 1.268794 |
| 2025-04-11 | 1.282054 |
| 2025-04-12 | 1.289235 |
| 2025-04-13 | 1.285875 |
| 2025-04-14 | 1.288218 |
| 2025-04-15 | 1.288739 |
| 2025-04-16 | 1.290279 |
| 2025-04-17 | 1.292918 |
| 2025-04-18 | 1.281809 |
| 2025-04-19 | 1.29672 |
| 2025-04-20 | 1.294273 |
| 2025-04-21 | 1.301587 |
| 2025-04-22 | 1.296 |
| 2025-04-23 | 1.291679 |
| 2025-04-24 | 1.29269 |
| 2025-04-25 | 1.291363 |
| 2025-04-26 | 1.293251 |
| 2025-04-27 | 1.289914 |
| 2025-04-28 | 1.292068 |
| 2025-04-29 | 1.297092 |
| 2025-04-30 | 1.299557 |
| 2025-05-01 | 1.295014 |
| 2025-05-02 | 1.303685 |
| 2025-05-03 | 1.308212 |
| 2025-05-04 | 1.312036 |
| 2025-05-05 | 1.31595 |
| 2025-05-06 | 1.314859 |
| 2025-05-07 | 1.314629 |
| 2025-05-08 | 1.307723 |
| 2025-05-09 | 1.306386 |
| 2025-05-10 | 1.310812 |
| 2025-05-11 | 1.307231 |
| 2025-05-12 | 1.299349 |
| 2025-05-13 | 1.301308 |
| 2025-05-14 | 1.304997 |
| 2025-05-15 | 1.310913 |
| 2025-05-16 | 1.318024 |
| 2025-05-17 | 1.306294 |
| 2025-05-18 | 1.312326 |
| 2025-05-19 | 1.320567 |
| 2025-05-20 | 1.321566 |
| 2025-05-21 | 1.325054 |
| 2025-05-22 | 1.325981 |
| 2025-05-23 | 1.328298 |
| 2025-05-24 | 1.323466 |
| 2025-05-25 | 1.320198 |
| 2025-05-26 | 1.331061 |
| 2025-05-27 | 1.328832 |
| 2025-05-28 | 1.327634 |
| 2025-05-29 | 1.326144 |
| 2025-05-30 | 1.326453 |
| 2025-05-31 | 1.317567 |
| 2025-06-01 | 1.321608 |
| 2025-06-02 | 1.329108 |
| 2025-06-03 | 1.327685 |
| 2025-06-04 | 1.327343 |
| 2025-06-05 | 1.328682 |
| 2025-06-06 | 1.331398 |
| 2025-06-07 | 1.320028 |
| 2025-06-08 | 1.322696 |
| 2025-06-09 | 1.329733 |
| 2025-06-10 | 1.329125 |
| 2025-06-11 | 1.33027 |
| 2025-06-12 | 1.33515 |
| 2025-06-13 | 1.333322 |
| 2025-06-14 | 1.325951 |
| 2025-06-15 | 1.330309 |
| 2025-06-16 | 1.335327 |
| 2025-06-17 | 1.333473 |
| 2025-06-18 | 1.327167 |
| 2025-06-19 | 1.319098 |
| 2025-06-20 | 1.320523 |
| 2025-06-21 | 1.321736 |
| 2025-06-22 | 1.316994 |
| 2025-06-23 | 1.315757 |
| 2025-06-24 | 1.324983 |
| 2025-06-25 | 1.328311 |
| 2025-06-26 | 1.330553 |
| 2025-06-27 | 1.329066 |
| 2025-06-28 | 1.332654 |
| 2025-06-29 | 1.33483 |
| 2025-06-30 | 1.332084 |
| 2025-07-01 | 1.334341 |
| 2025-07-02 | 1.333181 |
| 2025-07-03 | 1.332325 |
| 2025-07-04 | 1.332321 |
| 2025-07-05 | 1.334937 |
| 2025-07-06 | 1.338102 |
| 2025-07-07 | 1.328059 |
| 2025-07-08 | 1.326543 |
| 2025-07-09 | 1.324886 |
| 2025-07-10 | 1.325431 |
| 2025-07-11 | 1.322834 |
| 2025-07-12 | 1.327738 |
| 2025-07-13 | 1.322382 |
| 2025-07-14 | 1.309163 |
| 2025-07-15 | 1.300881 |
| 2025-07-16 | 1.310078 |
| 2025-07-17 | 1.319833 |
| 2025-07-18 | 1.322621 |
| 2025-07-19 | 1.323725 |
| 2025-07-20 | 1.325518 |
| 2025-07-21 | 1.322473 |
| 2025-07-22 | 1.329825 |
| 2025-07-23 | 1.331949 |
| 2025-07-24 | 1.333668 |
| 2025-07-25 | 1.33788 |
| 2025-07-26 | 1.327028 |
| 2025-07-27 | 1.338522 |
| 2025-07-28 | 1.341346 |
| 2025-07-29 | 1.338657 |
| 2025-07-30 | 1.337436 |
| 2025-07-31 | 1.326459 |
| 2025-08-01 | 1.330455 |
| 2025-08-02 | 1.318506 |
| 2025-08-03 | 1.316524 |
| 2025-08-04 | 1.338929 |
| 2025-08-05 | 1.338502 |
| 2025-08-06 | 1.342036 |
| 2025-08-07 | 1.325887 |
| 2025-08-08 | 1.32523 |
| 2025-08-09 | 1.323171 |
| 2025-08-10 | 1.323886 |
| 2025-08-11 | 1.321728 |
| 2025-08-12 | 1.324158 |
| 2025-08-13 | 1.329203 |
| 2025-08-14 | 1.326063 |
| 2025-08-15 | 1.326236 |
| 2025-08-16 | 1.325041 |
| 2025-08-17 | 1.320247 |
| 2025-08-18 | 1.326281 |
| 2025-08-19 | 1.326391 |
| 2025-08-20 | 1.3231 |
| 2025-08-21 | 1.321249 |
| 2025-08-22 | 1.323571 |
| 2025-08-23 | 1.325955 |
| 2025-08-24 | 1.327102 |
| 2025-08-25 | 1.320812 |
| 2025-08-26 | 1.320904 |
| 2025-08-27 | 1.319032 |
| 2025-08-28 | 1.319062 |
| 2025-08-29 | 1.322634 |
| 2025-08-30 | 1.324091 |
| 2025-08-31 | 1.327005 |
| 2025-09-01 | 1.320429 |
| 2025-09-02 | 1.319013 |
| 2025-09-03 | 1.317848 |
| 2025-09-04 | 1.316393 |
| 2025-09-05 | 1.318843 |
| 2025-09-06 | 1.322751 |
| 2025-09-07 | 1.319416 |
| 2025-09-08 | 1.32253 |
| 2025-09-09 | 1.32394 |
| 2025-09-10 | 1.322815 |
| 2025-09-11 | 1.321885 |
| 2025-09-12 | 1.312658 |
| 2025-09-13 | 1.324504 |
| 2025-09-14 | 1.312267 |
| 2025-09-15 | 1.308262 |
| 2025-09-16 | 1.312524 |
| 2025-09-17 | 1.312656 |
| 2025-09-18 | 1.309519 |
| 2025-09-19 | 1.306352 |
| 2025-09-20 | 1.324166 |
| 2025-09-21 | 1.310872 |
| 2025-09-22 | 1.317505 |
| 2025-09-23 | 1.320195 |
| 2025-09-24 | 1.317833 |
| 2025-09-25 | 1.311473 |
| 2025-09-26 | 1.30916 |
| 2025-09-27 | 1.315958 |
| 2025-09-28 | 1.304753 |
| 2025-09-29 | 1.31429 |
| 2025-09-30 | 1.318826 |
| 2025-10-01 | 1.310923 |
| 2025-10-02 | 1.314653 |
| 2025-10-03 | 1.314388 |
| 2025-10-04 | 1.318606 |
| 2025-10-05 | 1.311311 |
| 2025-10-06 | 1.311137 |
| 2025-10-07 | 1.312586 |
| 2025-10-08 | 1.308682 |
| 2025-10-09 | 1.306356 |
| 2025-10-10 | 1.30454 |
| 2025-10-11 | 1.310552 |
| 2025-10-12 | 1.311223 |
| 2025-10-13 | 1.311245 |
| 2025-10-14 | 1.309269 |
| 2025-10-15 | 1.316602 |
| 2025-10-16 | 1.314692 |
| 2025-10-17 | 1.314394 |
| 2025-10-18 | 1.312435 |
| 2025-10-19 | 1.313219 |
| 2025-10-20 | 1.312812 |
| 2025-10-21 | 1.314149 |
| 2025-10-22 | 1.309627 |
| 2025-10-23 | 1.308534 |
| 2025-10-24 | 1.3088 |
| 2025-10-25 | 1.308849 |
| 2025-10-26 | 1.309566 |
| 2025-10-27 | 1.310497 |
| 2025-10-28 | 1.311735 |
| 2025-10-29 | 1.313348 |
| 2025-10-30 | 1.311878 |
| 2025-10-31 | 1.309286 |
| 2025-11-01 | 1.306787 |
| 2025-11-02 | 1.308471 |
| 2025-11-03 | 1.305488 |
| 2025-11-04 | 1.301879 |
| 2025-11-05 | 1.299849 |
| 2025-11-06 | 1.301968 |
| 2025-11-07 | 1.302905 |
| 2025-11-08 | 1.306336 |
| 2025-11-09 | 1.30726 |
| 2025-11-10 | 1.305051 |
| 2025-11-11 | 1.304406 |
| 2025-11-12 | 1.304952 |
| 2025-11-13 | 1.305645 |
| 2025-11-14 | 1.307382 |
| 2025-11-15 | 1.309206 |
| 2025-11-16 | 1.309976 |
| 2025-11-17 | 1.307417 |
| 2025-11-18 | 1.304603 |
| 2025-11-19 | 1.304884 |
| 2025-11-20 | 1.300418 |
| 2025-11-21 | 1.300528 |
| 2025-11-22 | 1.300949 |
| 2025-11-23 | 1.302072 |
| 2025-11-24 | 1.29981 |
| 2025-11-25 | 1.303412 |
| 2025-11-26 | 1.306775 |
| 2025-11-27 | 1.312234 |
| 2025-11-28 | 1.310566 |
| 2025-11-29 | 1.310969 |
| 2025-11-30 | 1.312511 |
| 2025-12-01 | 1.312012 |
| 2025-12-02 | 1.311276 |
| 2025-12-03 | 1.311833 |
| 2025-12-04 | 1.312541 |
| 2025-12-05 | 1.312351 |
| 2025-12-06 | 1.312183 |
| 2025-12-07 | 1.313199 |
| 2025-12-08 | 1.312527 |
| 2025-12-09 | 1.310183 |
| 2025-12-11 | 1.312798 |
| 2025-12-12 | 1.317472 |
| 2025-12-13 | 1.315986 |
| 2025-12-14 | 1.317249 |
| 2025-12-15 | 1.316301 |
| 2025-12-16 | 1.318001 |
| 2025-12-17 | 1.318177 |
| 2025-12-18 | 1.316037 |
| 2025-12-19 | 1.317455 |
| 2025-12-20 | 1.314872 |
| 2025-12-21 | 1.315193 |
| 2025-12-22 | 1.315141 |
| 2025-12-23 | 1.320678 |
| 2025-12-24 | 1.325839 |
| 2025-12-25 | 1.323824 |
| 2025-12-26 | 1.323793 |
| 2025-12-27 | 1.323576 |
| 2025-12-28 | 1.325255 |
| 2025-12-29 | 1.323167 |
| 2025-12-30 | 1.322509 |
| 2025-12-31 | 1.323342 |
| 2026-01-01 | 1.322417 |
| 2026-01-02 | 1.323975 |
| 2026-01-03 | 1.321824 |
| 2026-01-04 | 1.323579 |
| 2026-01-05 | 1.319763 |
| 2026-01-06 | 1.325978 |
| 2026-01-07 | 1.32699 |
| 2026-01-08 | 1.324217 |
| 2026-01-09 | 1.321903 |
| 2026-01-10 | 1.320491 |
| 2026-01-11 | 1.321659 |
| 2026-01-12 | 1.322149 |
| 2026-01-13 | 1.321576 |
| 2026-01-14 | 1.318733 |
| 2026-01-15 | 1.320193 |
| 2026-01-16 | 1.319549 |
| 2026-01-17 | 1.31911 |
| 2026-01-18 | 1.320492 |
| 2026-01-19 | 1.321065 |
| 2026-01-20 | 1.322166 |
| 2026-01-21 | 1.324252 |
| 2026-01-22 | 1.32419 |
| 2026-01-23 | 1.327368 |
| 2026-01-24 | 1.336464 |
| 2026-01-25 | 1.336596 |
| 2026-01-26 | 1.340523 |
| 2026-01-27 | 1.339386 |
| 2026-01-28 | 1.347122 |
| 2026-01-29 | 1.347645 |
| 2026-01-30 | 1.340907 |
| 2026-01-31 | 1.337256 |
| 2026-02-01 | 1.338434 |
| 2026-02-02 | 1.337657 |
| 2026-02-03 | 1.338341 |
| 2026-02-04 | 1.338969 |
| 2026-02-05 | 1.335285 |
| 2026-02-06 | 1.33455 |
| 2026-02-07 | 1.336845 |
| 2026-02-08 | 1.336194 |
| 2026-02-09 | 1.337438 |
| 2026-02-10 | 1.344218 |
| 2026-02-11 | 1.345805 |
| 2026-02-12 | 1.34306 |
| 2026-02-13 | 1.34543 |
| 2026-02-14 | 1.346486 |
| 2026-02-15 | 1.346852 |
| 2026-02-16 | 1.34672 |
| 2026-02-17 | 1.346323 |
| 2026-02-18 | 1.345551 |
| 2026-02-19 | 1.341812 |
| 2026-02-20 | 1.338988 |
| 2026-02-21 | 1.342174 |
| 2026-02-22 | 1.342576 |
| 2026-02-23 | 1.344494 |
| 2026-02-24 | 1.341771 |
| 2026-02-25 | 1.343371 |
| 2026-02-26 | 1.345595 |
| 2026-02-27 | 1.344636 |
| 2026-02-28 | 1.344726 |
| 2026-03-01 | 1.34543 |
| 2026-03-02 | 1.342189 |
| 2026-03-03 | 1.336161 |
| 2026-03-04 | 1.330084 |
| 2026-03-05 | 1.332335 |
| 2026-03-06 | 1.330039 |
| 2026-03-07 | 1.329007 |
| 2026-03-08 | 1.329983 |
| 2026-03-09 | 1.325167 |
| 2026-03-10 | 1.333965 |
| 2026-03-11 | 1.335954 |
| 2026-03-12 | 1.331983 |
| 2026-03-13 | 1.330093 |
| 2026-03-14 | 1.324411 |
| 2026-03-15 | 1.327948 |
| 2026-03-16 | 1.326766 |
| 2026-03-17 | 1.330015 |
| 2026-03-18 | 1.332316 |
| 2026-03-19 | 1.326994 |
| 2026-03-20 | 1.32946 |
| 2026-03-21 | 1.325795 |
| 2026-03-22 | 1.326564 |
| 2026-03-23 | 1.324674 |
| 2026-03-24 | 1.330281 |
| 2026-03-25 | 1.329988 |
| 2026-03-26 | 1.325584 |
| 2026-03-27 | 1.322544 |
| 2026-03-28 | 1.323091 |
| 2026-03-29 | 1.318692 |
| 2026-03-30 | 1.320152 |
| 2026-03-31 | 1.317221 |
| 2026-04-01 | 1.322598 |
| 2026-04-02 | 1.320927 |
| 2026-04-03 | 1.322097 |
| 2026-04-04 | 1.320446 |
| 2026-04-05 | 1.321169 |
| 2026-04-06 | 1.321045 |
| 2026-04-07 | 1.321289 |
| 2026-04-08 | 1.332703 |
| 2026-04-09 | 1.325711 |
| 2026-04-10 | 1.335744 |
| 2026-04-11 | 1.337727 |
| 2026-04-12 | 1.339257 |
| 2026-04-13 | 1.339741 |
| 2026-04-14 | 1.346315 |
| 2026-04-15 | 1.337605 |
| 2026-04-16 | 1.340959 |
| 2026-04-17 | 1.334042 |
| 2026-04-18 | 1.338995 |
| 2026-04-19 | 1.336668 |
| 2026-04-20 | 1.333665 |
| 2026-04-21 | 1.339221 |
| 2026-04-22 | 1.334188 |
| 2026-04-23 | 1.330318 |
| 2026-04-24 | 1.334244 |
| 2026-04-25 | 1.336106 |
| 2026-04-26 | 1.336106 |
| 2026-04-27 | 1.333296 |
| 2026-04-28 | 1.336448 |
| 2026-04-29 | 1.332137 |
| 2026-04-30 | 1.317833 |
| 2026-05-01 | 1.329025 |
| 2026-05-02 | 1.335508 |
| 2026-05-03 | 1.335508 |
| 2026-05-04 | 1.334366 |
| 2026-05-05 | 1.374331 |
| 2026-05-06 | 1.329174 |
| 2026-05-07 | 1.340728 |
| 2026-05-08 | 1.335678 |
| 2026-05-09 | 1.343853 |
| 2026-05-10 | 1.3474 |
| 2026-05-11 | 1.342763 |
| 2026-05-12 | 1.337726 |
| 2026-05-14 | 1.335737 |
| 2026-05-15 | 1.321882 |
| 2026-05-16 | 1.327752 |
| 2026-05-17 | 1.329177 |
| 2026-05-18 | 1.311643 |
| 2026-05-19 | 1.328081 |
| 2026-05-20 | 1.326865 |
| 2026-05-21 | 1.328705 |
| 2026-05-23 | 1.328322 |
| 2026-05-24 | 1.329757 |
| 2026-05-25 | 1.331005 |
| 2026-05-26 | 1.331003 |
| 2026-05-27 | 1.331394 |
| 2026-05-28 | 1.327472 |
| 2026-05-29 | 1.331059 |
| 2026-05-30 | 1.331396 |
| 2026-05-31 | 1.33319 |
| 2026-06-01 | 1.330556 |
| 2026-06-02 | 1.329609 |
| 2026-06-03 | 1.328011 |
| 2026-06-04 | 1.324754 |
| 2026-06-05 | 1.322726 |
| 2026-06-06 | 1.321406 |
| 2026-06-09 | 1.320486 |
| 2026-06-10 | 1.320521 |
| 2026-06-11 | 1.320874 |
| 2026-06-12 | 1.323477 |
| 2026-06-13 | 1.32332 |
| 2026-06-14 | 1.325187 |
| 2026-06-15 | 1.326696 |
| 2026-06-16 | 1.324822 |
| 2026-06-17 | 1.326325 |
| 2026-06-18 | 1.321003 |
| 2026-06-19 | 1.314707 |
| 2026-06-20 | 1.316447 |
| 2026-06-21 | 1.318041 |
| 2026-06-22 | 1.314965 |
| 2026-06-23 | 1.314199 |
| 2026-06-24 | 1.310195 |
| 2026-06-25 | 1.310944 |
| 2026-06-26 | 1.311454 |
| 2026-06-27 | 1.313397 |
| 2026-06-28 | 1.314834 |
| 2026-06-29 | 1.313519 |
| 2026-06-30 | 1.313564 |
| 2026-07-01 | 1.311133 |
| 2026-07-02 | 1.310618 |
| 2026-07-03 | 1.316031 |
| 2026-07-04 | 1.316524 |
| 2026-07-05 | 1.316701 |
| 2026-07-06 | 1.315272 |
| 2026-07-07 | 1.315861 |
| 2026-07-08 | 1.315753 |
| 2026-07-09 | 1.314734 |
| 2026-07-10 | 1.317375 |
| 2026-07-11 | 1.315834 |
| 2026-07-12 | 1.316126 |
| 2026-07-13 | 1.313422 |
| 2026-07-14 | 1.314708 |
| 2026-07-15 | 1.31786 |
| 2026-07-16 | 1.319181 |
| 2026-07-17 | 1.316986 |
| 2026-07-18 | 1.317045 |
| 2026-07-19 | 1.317036 |
| 2026-07-20 | 1.317247 |
| 2026-07-21 | 1.317513 |
| 2026-07-22 | 1.315936 |
| 2026-07-23 | 1.318336 |
| 2026-07-24 | 1.315914 |
| 2026-07-25 | 1.317204 |
| 2026-07-26 | 1.317678 |
| 2026-07-27 | 1.317698 |
| 2026-07-28 | 1.316139 |
| 2026-07-29 | 1.31568 |
| 2026-07-30 | 1.319288 |
| 2026-07-31 | 1.323334 |
| 2026-08-01 | 1.325967 |
| 2026-08-02 | 1.326502 |
| 2026-08-03 | 1.326496 |
| 2026-08-04 | 1.325165 |
| 2026-08-05 | 1.327059 |
| 2026-08-06 | 1.327519 |
| 2026-08-07 | 1.325366 |
| 2026-08-08 | 1.328555 |
| 2026-08-09 | 1.329203 |
| 2026-08-10 | 1.328735 |
| 2026-08-11 | 1.328072 |
| 2026-08-12 | 1.327284 |
| 2026-08-13 | 1.327773 |
| 2026-08-14 | 1.32803 |
| 2026-08-15 | 1.32901 |
| 2026-08-16 | 1.329727 |
| 2026-08-17 | 1.330159 |
| 2026-08-18 | 1.330299 |
| 2026-08-20 | 1.336936 |
| 2026-08-21 | 1.338137 |
| 2026-08-22 | 1.339073 |
| 2026-08-23 | 1.34035 |
| 2026-08-24 | 1.339007 |
| 2026-08-25 | 1.338397 |
| 2026-08-26 | 1.339226 |
| 2026-08-27 | 1.33722 |
| 2026-08-28 | 1.337633 |
| 2026-08-29 | 1.334791 |
| 2026-08-30 | 1.336147 |
| 2026-08-31 | 1.343616 |
| 2026-09-01 | 1.336557 |
| 2026-09-02 | 1.334867 |
| 2026-09-03 | 1.338854 |
| 2026-09-04 | 1.34137 |
| 2026-09-05 | 1.340019 |
| 2026-09-06 | 1.342821 |
| 2026-09-07 | 1.341134 |
| 2026-09-08 | 1.344086 |
| 2026-09-09 | 1.345202 |
| 2026-09-10 | 1.344877 |
| 2026-09-11 | 1.340266 |
| 2026-09-12 | 1.341951 |
| 2026-09-13 | 1.342988 |
| 2026-09-14 | 1.33963 |
| 2026-09-15 | 1.33648 |
| 2026-09-16 | 1.3353 |
| 2026-09-17 | 1.331911 |
| 2026-09-18 | 1.318195 |
| 2026-09-19 | 1.332339 |
| 2026-09-20 | 1.333591 |
| 2026-09-21 | 1.332784 |
| 2026-09-22 | 1.332817 |
| 2026-09-23 | 1.332174 |
| 2026-09-24 | 1.328003 |
| 2026-09-25 | 1.328766 |
| 2026-09-26 | 1.330587 |
| 2026-09-27 | 1.332174 |
| 2026-09-28 | 1.330425 |
| 2026-09-30 | 1.330104 |
| 2026-10-02 | 1.328737 |
| 2026-10-03 | 1.328789 |
| 2026-10-05 | 1.3262 |
| 2026-10-06 | 1.328681 |
| 2026-10-07 | 1.328857 |
| 2026-10-08 | 1.327691 |
| 2026-10-09 | 1.32906 |
| 2026-10-10 | 1.327468 |
| 2026-10-11 | 1.329053 |
| 2026-10-12 | 1.327848 |
| 2026-10-13 | 1.327466 |
| 2026-10-14 | 1.327687 |
| 2026-10-15 | 1.32619 |
| 2026-10-16 | 1.326901 |
High
1.3743
Low
1.2257
Average
1.3088
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/AZN API questions
How do I get the BND/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/AZN rate in rates.AZN.
How far back does BND/AZN historical data go?
Daily BND/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.