BND to AWG exchange rate API
Brunei Dollar to Aruban Florin · quoted 2026-10-18
1.3988
▼ +0.58% over 2Y
1 BND = 1.3988 AWG · 1 AWG = 0.71487 BND · Get this rate via the API
1 BND buys 1.3988 AWG as of 2026-10-18, so 1 AWG buys 0.71487 BND. Over the last 2 years, BND/AWG traded between 1.3051 and 1.4441, averaged 1.3907 and fell 0.58%. The API holds daily BND/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-18 | 1.407063 |
| 2024-10-19 | 1.366225 |
| 2024-10-20 | 1.386114 |
| 2024-10-21 | 1.406753 |
| 2024-10-22 | 1.407956 |
| 2024-10-23 | 1.402901 |
| 2024-10-24 | 1.409025 |
| 2024-10-25 | 1.409973 |
| 2024-10-26 | 1.354108 |
| 2024-10-27 | 1.375234 |
| 2024-10-28 | 1.406168 |
| 2024-10-29 | 1.405981 |
| 2024-10-30 | 1.406497 |
| 2024-10-31 | 1.412165 |
| 2024-11-01 | 1.40924 |
| 2024-11-02 | 1.349822 |
| 2024-11-03 | 1.379476 |
| 2024-11-04 | 1.385798 |
| 2024-11-05 | 1.38742 |
| 2024-11-06 | 1.370904 |
| 2024-11-07 | 1.377588 |
| 2024-11-08 | 1.375707 |
| 2024-11-09 | 1.349997 |
| 2024-11-10 | 1.351545 |
| 2024-11-11 | 1.359038 |
| 2024-11-12 | 1.362616 |
| 2024-11-13 | 1.363901 |
| 2024-11-14 | 1.358641 |
| 2024-11-15 | 1.367053 |
| 2024-11-16 | 1.333601 |
| 2024-11-17 | 1.347063 |
| 2024-11-18 | 1.368103 |
| 2024-11-19 | 1.371803 |
| 2024-11-20 | 1.368216 |
| 2024-11-21 | 1.366967 |
| 2024-11-22 | 1.365377 |
| 2024-11-23 | 1.327876 |
| 2024-11-24 | 1.340858 |
| 2024-11-25 | 1.366214 |
| 2024-11-26 | 1.36103 |
| 2024-11-27 | 1.366469 |
| 2024-11-28 | 1.368052 |
| 2024-11-29 | 1.370989 |
| 2024-11-30 | 1.335925 |
| 2024-12-01 | 1.351394 |
| 2024-12-02 | 1.364411 |
| 2024-12-03 | 1.36505 |
| 2024-12-04 | 1.364254 |
| 2024-12-05 | 1.36963 |
| 2024-12-06 | 1.369517 |
| 2024-12-07 | 1.333485 |
| 2024-12-08 | 1.347 |
| 2024-12-09 | 1.367998 |
| 2024-12-10 | 1.36792 |
| 2024-12-11 | 1.366489 |
| 2024-12-12 | 1.36384 |
| 2024-12-13 | 1.359407 |
| 2024-12-14 | 1.327249 |
| 2024-12-15 | 1.341749 |
| 2024-12-16 | 1.358341 |
| 2024-12-17 | 1.358113 |
| 2024-12-18 | 1.357325 |
| 2024-12-19 | 1.347402 |
| 2024-12-20 | 1.349996 |
| 2024-12-21 | 1.320497 |
| 2024-12-22 | 1.33368 |
| 2024-12-23 | 1.352017 |
| 2024-12-24 | 1.348367 |
| 2024-12-25 | 1.327177 |
| 2024-12-26 | 1.349988 |
| 2024-12-27 | 1.350006 |
| 2024-12-28 | 1.317387 |
| 2024-12-29 | 1.332362 |
| 2024-12-30 | 1.348815 |
| 2024-12-31 | 1.345734 |
| 2025-01-01 | 1.3241 |
| 2025-01-02 | 1.342717 |
| 2025-01-03 | 1.347336 |
| 2025-01-04 | 1.306522 |
| 2025-01-05 | 1.331167 |
| 2025-01-06 | 1.354822 |
| 2025-01-07 | 1.343667 |
| 2025-01-08 | 1.333256 |
| 2025-01-09 | 1.333225 |
| 2025-01-10 | 1.332932 |
| 2025-01-11 | 1.305092 |
| 2025-01-12 | 1.314105 |
| 2025-01-13 | 1.329324 |
| 2025-01-14 | 1.334037 |
| 2025-01-15 | 1.334008 |
| 2025-01-16 | 1.333941 |
| 2025-01-17 | 1.333434 |
| 2025-01-18 | 1.308221 |
| 2025-01-19 | 1.314056 |
| 2025-01-20 | 1.340877 |
| 2025-01-21 | 1.346208 |
| 2025-01-22 | 1.346533 |
| 2025-01-23 | 1.34485 |
| 2025-01-24 | 1.35415 |
| 2025-01-25 | 1.329912 |
| 2025-01-26 | 1.338575 |
| 2025-01-27 | 1.356755 |
| 2025-01-28 | 1.349915 |
| 2025-01-29 | 1.350727 |
| 2025-01-30 | 1.357475 |
| 2025-01-31 | 1.361765 |
| 2025-02-01 | 1.318903 |
| 2025-02-02 | 1.331186 |
| 2025-02-03 | 1.351546 |
| 2025-02-04 | 1.361457 |
| 2025-02-05 | 1.365812 |
| 2025-02-06 | 1.363946 |
| 2025-02-07 | 1.365784 |
| 2025-02-08 | 1.322301 |
| 2025-02-09 | 1.340316 |
| 2025-02-10 | 1.362002 |
| 2025-02-11 | 1.357256 |
| 2025-02-12 | 1.357001 |
| 2025-02-13 | 1.361265 |
| 2025-02-14 | 1.368344 |
| 2025-02-15 | 1.33647 |
| 2025-02-16 | 1.352682 |
| 2025-02-17 | 1.370177 |
| 2025-02-18 | 1.368107 |
| 2025-02-19 | 1.368702 |
| 2025-02-20 | 1.372758 |
| 2025-02-21 | 1.37314 |
| 2025-02-22 | 1.339432 |
| 2025-02-23 | 1.350486 |
| 2025-02-24 | 1.373317 |
| 2025-02-25 | 1.358596 |
| 2025-02-26 | 1.365827 |
| 2025-02-27 | 1.358283 |
| 2025-02-28 | 1.351843 |
| 2025-03-01 | 1.324711 |
| 2025-03-02 | 1.333841 |
| 2025-03-03 | 1.354094 |
| 2025-03-04 | 1.358602 |
| 2025-03-05 | 1.367121 |
| 2025-03-06 | 1.370613 |
| 2025-03-07 | 1.372692 |
| 2025-03-08 | 1.344924 |
| 2025-03-09 | 1.369002 |
| 2025-03-10 | 1.369644 |
| 2025-03-11 | 1.370082 |
| 2025-03-12 | 1.369214 |
| 2025-03-13 | 1.369351 |
| 2025-03-14 | 1.366977 |
| 2025-03-15 | 1.341908 |
| 2025-03-16 | 1.350969 |
| 2025-03-17 | 1.369573 |
| 2025-03-18 | 1.369025 |
| 2025-03-19 | 1.369828 |
| 2025-03-20 | 1.366754 |
| 2025-03-21 | 1.367297 |
| 2025-03-22 | 1.339877 |
| 2025-03-23 | 1.366657 |
| 2025-03-25 | 1.364081 |
| 2025-03-26 | 1.36441 |
| 2025-03-27 | 1.361373 |
| 2025-03-28 | 1.359435 |
| 2025-03-29 | 1.334245 |
| 2025-03-30 | 1.350216 |
| 2025-03-31 | 1.367603 |
| 2025-04-01 | 1.355846 |
| 2025-04-02 | 1.358939 |
| 2025-04-03 | 1.364349 |
| 2025-04-04 | 1.366418 |
| 2025-04-05 | 1.330784 |
| 2025-04-06 | 1.345979 |
| 2025-04-07 | 1.352893 |
| 2025-04-08 | 1.349964 |
| 2025-04-09 | 1.35652 |
| 2025-04-10 | 1.365279 |
| 2025-04-11 | 1.379547 |
| 2025-04-12 | 1.357489 |
| 2025-04-13 | 1.373612 |
| 2025-04-14 | 1.38618 |
| 2025-04-15 | 1.386741 |
| 2025-04-16 | 1.388397 |
| 2025-04-17 | 1.391237 |
| 2025-04-18 | 1.379283 |
| 2025-04-19 | 1.36537 |
| 2025-04-20 | 1.382583 |
| 2025-04-21 | 1.400565 |
| 2025-04-22 | 1.394554 |
| 2025-04-23 | 1.389904 |
| 2025-04-24 | 1.390992 |
| 2025-04-25 | 1.389564 |
| 2025-04-26 | 1.361718 |
| 2025-04-27 | 1.377927 |
| 2025-04-28 | 1.390323 |
| 2025-04-29 | 1.395728 |
| 2025-04-30 | 1.398381 |
| 2025-05-01 | 1.393493 |
| 2025-05-02 | 1.402823 |
| 2025-05-03 | 1.37747 |
| 2025-05-04 | 1.396488 |
| 2025-05-05 | 1.416021 |
| 2025-05-06 | 1.414847 |
| 2025-05-08 | 1.407168 |
| 2025-05-09 | 1.405729 |
| 2025-05-10 | 1.380208 |
| 2025-05-11 | 1.396425 |
| 2025-05-12 | 1.398158 |
| 2025-05-13 | 1.400265 |
| 2025-05-14 | 1.404235 |
| 2025-05-15 | 1.410601 |
| 2025-05-17 | 1.37545 |
| 2025-05-18 | 1.401869 |
| 2025-05-19 | 1.420989 |
| 2025-05-20 | 1.422064 |
| 2025-05-21 | 1.425817 |
| 2025-05-22 | 1.426815 |
| 2025-05-23 | 1.429308 |
| 2025-05-24 | 1.393532 |
| 2025-05-25 | 1.405176 |
| 2025-05-26 | 1.432281 |
| 2025-05-27 | 1.429883 |
| 2025-05-28 | 1.428593 |
| 2025-05-29 | 1.42699 |
| 2025-05-30 | 1.427323 |
| 2025-05-31 | 1.387321 |
| 2025-06-01 | 1.411784 |
| 2025-06-02 | 1.43018 |
| 2025-06-03 | 1.428648 |
| 2025-06-04 | 1.42828 |
| 2025-06-05 | 1.429721 |
| 2025-06-06 | 1.432644 |
| 2025-06-07 | 1.389912 |
| 2025-06-08 | 1.412946 |
| 2025-06-09 | 1.430852 |
| 2025-06-10 | 1.430198 |
| 2025-06-11 | 1.43143 |
| 2025-06-12 | 1.436681 |
| 2025-06-13 | 1.434714 |
| 2025-06-14 | 1.396149 |
| 2025-06-15 | 1.421078 |
| 2025-06-16 | 1.436871 |
| 2025-06-17 | 1.434876 |
| 2025-06-18 | 1.428091 |
| 2025-06-19 | 1.419408 |
| 2025-06-20 | 1.420941 |
| 2025-06-21 | 1.39171 |
| 2025-06-22 | 1.406854 |
| 2025-06-23 | 1.415813 |
| 2025-06-24 | 1.425741 |
| 2025-06-25 | 1.429322 |
| 2025-06-26 | 1.431734 |
| 2025-06-27 | 1.430134 |
| 2025-06-28 | 1.403206 |
| 2025-06-29 | 1.42075 |
| 2025-06-30 | 1.433381 |
| 2025-07-01 | 1.435811 |
| 2025-07-02 | 1.434562 |
| 2025-07-03 | 1.433641 |
| 2025-07-04 | 1.433637 |
| 2025-07-05 | 1.40561 |
| 2025-07-06 | 1.424232 |
| 2025-07-07 | 1.42905 |
| 2025-07-08 | 1.427419 |
| 2025-07-09 | 1.425637 |
| 2025-07-10 | 1.426222 |
| 2025-07-11 | 1.423429 |
| 2025-07-12 | 1.398031 |
| 2025-07-13 | 1.412611 |
| 2025-07-14 | 1.408718 |
| 2025-07-15 | 1.399806 |
| 2025-07-16 | 1.409702 |
| 2025-07-17 | 1.420199 |
| 2025-07-18 | 1.4232 |
| 2025-07-19 | 1.393805 |
| 2025-07-20 | 1.410838 |
| 2025-07-21 | 1.42304 |
| 2025-07-22 | 1.430951 |
| 2025-07-23 | 1.433237 |
| 2025-07-24 | 1.435087 |
| 2025-07-25 | 1.439618 |
| 2025-07-26 | 1.397282 |
| 2025-07-27 | 1.429852 |
| 2025-07-28 | 1.443348 |
| 2025-07-29 | 1.440454 |
| 2025-07-30 | 1.439141 |
| 2025-07-31 | 1.427329 |
| 2025-08-01 | 1.431629 |
| 2025-08-02 | 1.38831 |
| 2025-08-03 | 1.406352 |
| 2025-08-04 | 1.440748 |
| 2025-08-05 | 1.440288 |
| 2025-08-06 | 1.44409 |
| 2025-08-07 | 1.426713 |
| 2025-08-08 | 1.426006 |
| 2025-08-09 | 1.393222 |
| 2025-08-10 | 1.414217 |
| 2025-08-11 | 1.422239 |
| 2025-08-12 | 1.424853 |
| 2025-08-13 | 1.430281 |
| 2025-08-14 | 1.426903 |
| 2025-08-15 | 1.427089 |
| 2025-08-16 | 1.39519 |
| 2025-08-17 | 1.404854 |
| 2025-08-18 | 1.427138 |
| 2025-08-19 | 1.427255 |
| 2025-08-20 | 1.423714 |
| 2025-08-21 | 1.421723 |
| 2025-08-22 | 1.424221 |
| 2025-08-23 | 1.396152 |
| 2025-08-24 | 1.396584 |
| 2025-08-25 | 1.421252 |
| 2025-08-26 | 1.421352 |
| 2025-08-27 | 1.419337 |
| 2025-08-28 | 1.419369 |
| 2025-08-29 | 1.423213 |
| 2025-08-30 | 1.39419 |
| 2025-08-31 | 1.412057 |
| 2025-09-01 | 1.42084 |
| 2025-09-02 | 1.419316 |
| 2025-09-03 | 1.418064 |
| 2025-09-04 | 1.416497 |
| 2025-09-05 | 1.419133 |
| 2025-09-06 | 1.392779 |
| 2025-09-07 | 1.409406 |
| 2025-09-08 | 1.423101 |
| 2025-09-09 | 1.424619 |
| 2025-09-10 | 1.423408 |
| 2025-09-11 | 1.422407 |
| 2025-09-13 | 1.394625 |
| 2025-09-14 | 1.401541 |
| 2025-09-15 | 1.407748 |
| 2025-09-16 | 1.412335 |
| 2025-09-17 | 1.412476 |
| 2025-09-18 | 1.4091 |
| 2025-09-19 | 1.405693 |
| 2025-09-20 | 1.394269 |
| 2025-09-21 | 1.400223 |
| 2025-09-22 | 1.417694 |
| 2025-09-23 | 1.420589 |
| 2025-09-24 | 1.418047 |
| 2025-09-25 | 1.411203 |
| 2025-09-26 | 1.408715 |
| 2025-09-27 | 1.385627 |
| 2025-09-28 | 1.393505 |
| 2025-09-29 | 1.414235 |
| 2025-09-30 | 1.419116 |
| 2025-10-01 | 1.410612 |
| 2025-10-02 | 1.414625 |
| 2025-10-03 | 1.41434 |
| 2025-10-04 | 1.388414 |
| 2025-10-05 | 1.40314 |
| 2025-10-06 | 1.410842 |
| 2025-10-07 | 1.412401 |
| 2025-10-08 | 1.4082 |
| 2025-10-09 | 1.405698 |
| 2025-10-10 | 1.403743 |
| 2025-10-11 | 1.379938 |
| 2025-10-12 | 1.379966 |
| 2025-10-13 | 1.380664 |
| 2025-10-14 | 1.378584 |
| 2025-10-15 | 1.386305 |
| 2025-10-16 | 1.384267 |
| 2025-10-17 | 1.38398 |
| 2025-10-18 | 1.381918 |
| 2025-10-19 | 1.381959 |
| 2025-10-20 | 1.382314 |
| 2025-10-21 | 1.383723 |
| 2025-10-22 | 1.37896 |
| 2025-10-23 | 1.377808 |
| 2025-10-24 | 1.378091 |
| 2025-10-25 | 1.378141 |
| 2025-10-26 | 1.378115 |
| 2025-10-27 | 1.379876 |
| 2025-10-28 | 1.38118 |
| 2025-10-29 | 1.382883 |
| 2025-10-30 | 1.380359 |
| 2025-10-31 | 1.377626 |
| 2025-11-01 | 1.37597 |
| 2025-11-02 | 1.376954 |
| 2025-11-03 | 1.374602 |
| 2025-11-04 | 1.370802 |
| 2025-11-05 | 1.368664 |
| 2025-11-06 | 1.370895 |
| 2025-11-07 | 1.371878 |
| 2025-11-08 | 1.375495 |
| 2025-11-09 | 1.375735 |
| 2025-11-10 | 1.374142 |
| 2025-11-11 | 1.373462 |
| 2025-11-12 | 1.374028 |
| 2025-11-13 | 1.374768 |
| 2025-11-14 | 1.376603 |
| 2025-11-15 | 1.378517 |
| 2025-11-16 | 1.378538 |
| 2025-11-17 | 1.376633 |
| 2025-11-18 | 1.37367 |
| 2025-11-19 | 1.373957 |
| 2025-11-20 | 1.369259 |
| 2025-11-21 | 1.36938 |
| 2025-11-22 | 1.369823 |
| 2025-11-23 | 1.370783 |
| 2025-11-24 | 1.368623 |
| 2025-11-25 | 1.372416 |
| 2025-11-26 | 1.375943 |
| 2025-11-27 | 1.381705 |
| 2025-11-28 | 1.379949 |
| 2025-11-29 | 1.380371 |
| 2025-11-30 | 1.380622 |
| 2025-12-01 | 1.381468 |
| 2025-12-02 | 1.380697 |
| 2025-12-03 | 1.381283 |
| 2025-12-04 | 1.382028 |
| 2025-12-05 | 1.381828 |
| 2025-12-06 | 1.381652 |
| 2025-12-07 | 1.381477 |
| 2025-12-08 | 1.382014 |
| 2025-12-09 | 1.379541 |
| 2025-12-11 | 1.382299 |
| 2025-12-12 | 1.385885 |
| 2025-12-13 | 1.385656 |
| 2025-12-14 | 1.38561 |
| 2025-12-15 | 1.385988 |
| 2025-12-16 | 1.387817 |
| 2025-12-17 | 1.387963 |
| 2025-12-18 | 1.385708 |
| 2025-12-19 | 1.387201 |
| 2025-12-20 | 1.384483 |
| 2025-12-21 | 1.384317 |
| 2025-12-22 | 1.384767 |
| 2025-12-23 | 1.390576 |
| 2025-12-24 | 1.396029 |
| 2025-12-25 | 1.394015 |
| 2025-12-26 | 1.39392 |
| 2025-12-27 | 1.393647 |
| 2025-12-28 | 1.394002 |
| 2025-12-29 | 1.393228 |
| 2025-12-30 | 1.392524 |
| 2025-12-31 | 1.393409 |
| 2026-01-01 | 1.392427 |
| 2026-01-02 | 1.394094 |
| 2026-01-03 | 1.391803 |
| 2026-01-04 | 1.392245 |
| 2026-01-05 | 1.389629 |
| 2026-01-06 | 1.396177 |
| 2026-01-07 | 1.397239 |
| 2026-01-08 | 1.394323 |
| 2026-01-09 | 1.391886 |
| 2026-01-10 | 1.3904 |
| 2026-01-11 | 1.390412 |
| 2026-01-12 | 1.392145 |
| 2026-01-13 | 1.391542 |
| 2026-01-14 | 1.388548 |
| 2026-01-15 | 1.390086 |
| 2026-01-16 | 1.38941 |
| 2026-01-17 | 1.388945 |
| 2026-01-18 | 1.38901 |
| 2026-01-19 | 1.391007 |
| 2026-01-20 | 1.392142 |
| 2026-01-21 | 1.394389 |
| 2026-01-22 | 1.39429 |
| 2026-01-23 | 1.397639 |
| 2026-01-24 | 1.406183 |
| 2026-01-25 | 1.406322 |
| 2026-01-26 | 1.411496 |
| 2026-01-27 | 1.410294 |
| 2026-01-28 | 1.41844 |
| 2026-01-29 | 1.417152 |
| 2026-01-30 | 1.411897 |
| 2026-01-31 | 1.408052 |
| 2026-02-01 | 1.408918 |
| 2026-02-02 | 1.408474 |
| 2026-02-03 | 1.408051 |
| 2026-02-04 | 1.409854 |
| 2026-02-05 | 1.406001 |
| 2026-02-06 | 1.4052 |
| 2026-02-07 | 1.407619 |
| 2026-02-08 | 1.40693 |
| 2026-02-09 | 1.408216 |
| 2026-02-10 | 1.415382 |
| 2026-02-11 | 1.417051 |
| 2026-02-12 | 1.422579 |
| 2026-02-13 | 1.416646 |
| 2026-02-14 | 1.417772 |
| 2026-02-15 | 1.416915 |
| 2026-02-16 | 1.418018 |
| 2026-02-17 | 1.417599 |
| 2026-02-18 | 1.416786 |
| 2026-02-19 | 1.412849 |
| 2026-02-20 | 1.409877 |
| 2026-02-21 | 1.41323 |
| 2026-02-22 | 1.413199 |
| 2026-02-23 | 1.415658 |
| 2026-02-24 | 1.412811 |
| 2026-02-25 | 1.414442 |
| 2026-02-26 | 1.416826 |
| 2026-02-27 | 1.415879 |
| 2026-02-28 | 1.415077 |
| 2026-03-01 | 1.415385 |
| 2026-03-02 | 1.41263 |
| 2026-03-03 | 1.406921 |
| 2026-03-04 | 1.4005 |
| 2026-03-05 | 1.402849 |
| 2026-03-06 | 1.400453 |
| 2026-03-07 | 1.399367 |
| 2026-03-08 | 1.399372 |
| 2026-03-09 | 1.395324 |
| 2026-03-10 | 1.404586 |
| 2026-03-11 | 1.406682 |
| 2026-03-12 | 1.402509 |
| 2026-03-13 | 1.400508 |
| 2026-03-14 | 1.394526 |
| 2026-03-15 | 1.394431 |
| 2026-03-16 | 1.397005 |
| 2026-03-17 | 1.400434 |
| 2026-03-18 | 1.402419 |
| 2026-03-19 | 1.397244 |
| 2026-03-20 | 1.399846 |
| 2026-03-21 | 1.395984 |
| 2026-03-22 | 1.396036 |
| 2026-03-23 | 1.394804 |
| 2026-03-24 | 1.400706 |
| 2026-03-25 | 1.400399 |
| 2026-03-26 | 1.395757 |
| 2026-03-27 | 1.392561 |
| 2026-03-28 | 1.397656 |
| 2026-03-29 | 1.387697 |
| 2026-03-30 | 1.390032 |
| 2026-03-31 | 1.386955 |
| 2026-04-01 | 1.392618 |
| 2026-04-02 | 1.39085 |
| 2026-04-03 | 1.392093 |
| 2026-04-04 | 1.390351 |
| 2026-04-05 | 1.390813 |
| 2026-04-06 | 1.390984 |
| 2026-04-07 | 1.391241 |
| 2026-04-08 | 1.403258 |
| 2026-04-09 | 1.412878 |
| 2026-04-10 | 1.413926 |
| 2026-04-11 | 1.413117 |
| 2026-04-12 | 1.414734 |
| 2026-04-13 | 1.414733 |
| 2026-04-14 | 1.41356 |
| 2026-04-15 | 1.410771 |
| 2026-04-16 | 1.416348 |
| 2026-04-17 | 1.415049 |
| 2026-04-18 | 1.415439 |
| 2026-04-19 | 1.412978 |
| 2026-04-20 | 1.410633 |
| 2026-04-21 | 1.41764 |
| 2026-04-22 | 1.415712 |
| 2026-04-23 | 1.409307 |
| 2026-04-24 | 1.410138 |
| 2026-04-25 | 1.411405 |
| 2026-04-26 | 1.411405 |
| 2026-04-27 | 1.411404 |
| 2026-04-28 | 1.412344 |
| 2026-04-29 | 1.410967 |
| 2026-04-30 | 1.411144 |
| 2026-05-01 | 1.410772 |
| 2026-05-02 | 1.410772 |
| 2026-05-03 | 1.410772 |
| 2026-05-04 | 1.410773 |
| 2026-05-05 | 1.412775 |
| 2026-05-06 | 1.41256 |
| 2026-05-07 | 1.417834 |
| 2026-05-08 | 1.417229 |
| 2026-05-09 | 1.42156 |
| 2026-05-10 | 1.425312 |
| 2026-05-11 | 1.425313 |
| 2026-05-12 | 1.408546 |
| 2026-05-14 | 1.406454 |
| 2026-05-15 | 1.409115 |
| 2026-05-16 | 1.398049 |
| 2026-05-17 | 1.39799 |
| 2026-05-18 | 1.406274 |
| 2026-05-19 | 1.398386 |
| 2026-05-20 | 1.39711 |
| 2026-05-21 | 1.39905 |
| 2026-05-23 | 1.398645 |
| 2026-05-24 | 1.398407 |
| 2026-05-25 | 1.40147 |
| 2026-05-26 | 1.401492 |
| 2026-05-27 | 1.40188 |
| 2026-05-28 | 1.397792 |
| 2026-05-29 | 1.401539 |
| 2026-05-30 | 1.401882 |
| 2026-05-31 | 1.401921 |
| 2026-06-01 | 1.400991 |
| 2026-06-02 | 1.4 |
| 2026-06-03 | 1.398318 |
| 2026-06-04 | 1.394888 |
| 2026-06-05 | 1.392753 |
| 2026-06-06 | 1.389828 |
| 2026-06-09 | 1.390367 |
| 2026-06-10 | 1.390432 |
| 2026-06-11 | 1.390802 |
| 2026-06-12 | 1.393545 |
| 2026-06-13 | 1.393378 |
| 2026-06-14 | 1.393629 |
| 2026-06-15 | 1.396933 |
| 2026-06-16 | 1.39496 |
| 2026-06-17 | 1.396542 |
| 2026-06-18 | 1.390934 |
| 2026-06-19 | 1.38431 |
| 2026-06-20 | 1.386141 |
| 2026-06-21 | 1.386041 |
| 2026-06-22 | 1.38458 |
| 2026-06-23 | 1.383774 |
| 2026-06-24 | 1.379559 |
| 2026-06-25 | 1.38039 |
| 2026-06-26 | 1.380887 |
| 2026-06-27 | 1.38293 |
| 2026-06-28 | 1.382883 |
| 2026-06-29 | 1.383083 |
| 2026-06-30 | 1.383107 |
| 2026-07-01 | 1.38054 |
| 2026-07-02 | 1.388081 |
| 2026-07-03 | 1.385712 |
| 2026-07-04 | 1.386223 |
| 2026-07-05 | 1.386127 |
| 2026-07-06 | 1.384905 |
| 2026-07-07 | 1.385524 |
| 2026-07-08 | 1.385412 |
| 2026-07-09 | 1.384359 |
| 2026-07-10 | 1.387118 |
| 2026-07-11 | 1.385496 |
| 2026-07-12 | 1.385536 |
| 2026-07-13 | 1.382956 |
| 2026-07-14 | 1.383364 |
| 2026-07-15 | 1.387629 |
| 2026-07-16 | 1.389046 |
| 2026-07-17 | 1.386714 |
| 2026-07-18 | 1.386027 |
| 2026-07-19 | 1.386005 |
| 2026-07-20 | 1.386996 |
| 2026-07-21 | 1.386616 |
| 2026-07-22 | 1.385603 |
| 2026-07-23 | 1.38813 |
| 2026-07-24 | 1.385234 |
| 2026-07-25 | 1.386939 |
| 2026-07-26 | 1.386778 |
| 2026-07-27 | 1.387452 |
| 2026-07-28 | 1.385817 |
| 2026-07-29 | 1.385334 |
| 2026-07-30 | 1.388238 |
| 2026-07-31 | 1.393407 |
| 2026-08-01 | 1.396166 |
| 2026-08-02 | 1.396019 |
| 2026-08-03 | 1.396722 |
| 2026-08-04 | 1.395321 |
| 2026-08-05 | 1.397316 |
| 2026-08-06 | 1.39781 |
| 2026-08-07 | 1.395533 |
| 2026-08-08 | 1.398891 |
| 2026-08-09 | 1.398884 |
| 2026-08-10 | 1.399069 |
| 2026-08-11 | 1.398385 |
| 2026-08-12 | 1.397552 |
| 2026-08-13 | 1.398067 |
| 2026-08-14 | 1.398199 |
| 2026-08-15 | 1.39937 |
| 2026-08-16 | 1.39942 |
| 2026-08-17 | 1.400597 |
| 2026-08-18 | 1.400727 |
| 2026-08-20 | 1.407749 |
| 2026-08-21 | 1.40898 |
| 2026-08-22 | 1.409967 |
| 2026-08-23 | 1.409989 |
| 2026-08-24 | 1.409896 |
| 2026-08-25 | 1.409254 |
| 2026-08-26 | 1.410126 |
| 2026-08-27 | 1.40804 |
| 2026-08-28 | 1.408427 |
| 2026-08-29 | 1.404111 |
| 2026-08-30 | 1.405542 |
| 2026-08-31 | 1.406247 |
| 2026-09-01 | 1.407319 |
| 2026-09-02 | 1.405535 |
| 2026-09-03 | 1.409716 |
| 2026-09-04 | 1.412384 |
| 2026-09-05 | 1.410962 |
| 2026-09-06 | 1.41256 |
| 2026-09-07 | 1.412135 |
| 2026-09-08 | 1.415247 |
| 2026-09-09 | 1.415509 |
| 2026-09-10 | 1.416077 |
| 2026-09-11 | 1.411221 |
| 2026-09-12 | 1.412995 |
| 2026-09-13 | 1.412902 |
| 2026-09-14 | 1.410552 |
| 2026-09-15 | 1.407235 |
| 2026-09-16 | 1.406035 |
| 2026-09-17 | 1.402424 |
| 2026-09-18 | 1.412856 |
| 2026-09-19 | 1.402875 |
| 2026-09-20 | 1.402801 |
| 2026-09-21 | 1.403343 |
| 2026-09-22 | 1.40338 |
| 2026-09-23 | 1.402706 |
| 2026-09-24 | 1.398289 |
| 2026-09-25 | 1.399112 |
| 2026-09-26 | 1.40103 |
| 2026-09-27 | 1.401036 |
| 2026-09-28 | 1.400843 |
| 2026-09-30 | 1.400521 |
| 2026-10-02 | 1.399073 |
| 2026-10-03 | 1.399136 |
| 2026-10-05 | 1.396387 |
| 2026-10-06 | 1.399004 |
| 2026-10-07 | 1.399208 |
| 2026-10-08 | 1.397981 |
| 2026-10-09 | 1.399422 |
| 2026-10-10 | 1.397746 |
| 2026-10-11 | 1.398293 |
| 2026-10-12 | 1.398178 |
| 2026-10-13 | 1.397738 |
| 2026-10-14 | 1.397976 |
| 2026-10-15 | 1.396394 |
| 2026-10-16 | 1.397153 |
| 2026-10-17 | 1.39891 |
| 2026-10-18 | 1.398848 |
High
1.4441
Low
1.3051
Average
1.3907
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/AWG API questions
How do I get the BND/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/AWG rate in rates.AWG.
How far back does BND/AWG historical data go?
Daily BND/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.