BND to AUD exchange rate API
Brunei Dollar to Australian Dollar · quoted 2026-10-18
1.1250
▼ +3.97% over 2Y
1 BND = 1.1250 AUD · 1 AUD = 0.88892 BND · Get this rate via the API
1 BND buys 1.1250 AUD as of 2026-10-18, so 1 AUD buys 0.88892 BND. Over the last 2 years, BND/AUD traded between 1.0834 and 1.2619, averaged 1.1653 and fell 3.97%. The API holds daily BND/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-18 | 1.171457 |
| 2024-10-19 | 1.137704 |
| 2024-10-20 | 1.15484 |
| 2024-10-21 | 1.175258 |
| 2024-10-22 | 1.175889 |
| 2024-10-23 | 1.18162 |
| 2024-10-24 | 1.183115 |
| 2024-10-25 | 1.186889 |
| 2024-10-26 | 1.145351 |
| 2024-10-27 | 1.161802 |
| 2024-10-28 | 1.188882 |
| 2024-10-29 | 1.197297 |
| 2024-10-30 | 1.195884 |
| 2024-10-31 | 1.200488 |
| 2024-11-01 | 1.195573 |
| 2024-11-02 | 1.149874 |
| 2024-11-03 | 1.169112 |
| 2024-11-04 | 1.172643 |
| 2024-11-05 | 1.170218 |
| 2024-11-06 | 1.167313 |
| 2024-11-07 | 1.155723 |
| 2024-11-08 | 1.160033 |
| 2024-11-09 | 1.145655 |
| 2024-11-10 | 1.147031 |
| 2024-11-11 | 1.153792 |
| 2024-11-12 | 1.161968 |
| 2024-11-13 | 1.168418 |
| 2024-11-14 | 1.173512 |
| 2024-11-15 | 1.179529 |
| 2024-11-16 | 1.153021 |
| 2024-11-17 | 1.164551 |
| 2024-11-18 | 1.184409 |
| 2024-11-19 | 1.178318 |
| 2024-11-20 | 1.174194 |
| 2024-11-21 | 1.17104 |
| 2024-11-22 | 1.173474 |
| 2024-11-23 | 1.140871 |
| 2024-11-24 | 1.148811 |
| 2024-11-25 | 1.17167 |
| 2024-11-26 | 1.17001 |
| 2024-11-27 | 1.177742 |
| 2024-11-28 | 1.176499 |
| 2024-11-29 | 1.178024 |
| 2024-11-30 | 1.146371 |
| 2024-12-01 | 1.159378 |
| 2024-12-02 | 1.176043 |
| 2024-12-03 | 1.176687 |
| 2024-12-04 | 1.190156 |
| 2024-12-05 | 1.188897 |
| 2024-12-06 | 1.193519 |
| 2024-12-07 | 1.165594 |
| 2024-12-08 | 1.177651 |
| 2024-12-09 | 1.18455 |
| 2024-12-10 | 1.194322 |
| 2024-12-11 | 1.200648 |
| 2024-12-12 | 1.192014 |
| 2024-12-13 | 1.190504 |
| 2024-12-14 | 1.165567 |
| 2024-12-15 | 1.179 |
| 2024-12-16 | 1.193428 |
| 2024-12-17 | 1.196016 |
| 2024-12-18 | 1.199409 |
| 2024-12-19 | 1.204308 |
| 2024-12-20 | 1.208041 |
| 2024-12-21 | 1.180332 |
| 2024-12-22 | 1.191117 |
| 2024-12-23 | 1.211283 |
| 2024-12-24 | 1.208794 |
| 2024-12-25 | 1.188906 |
| 2024-12-26 | 1.21064 |
| 2024-12-27 | 1.212563 |
| 2024-12-28 | 1.183624 |
| 2024-12-29 | 1.197294 |
| 2024-12-30 | 1.208935 |
| 2024-12-31 | 1.213716 |
| 2025-01-01 | 1.195071 |
| 2025-01-02 | 1.207781 |
| 2025-01-03 | 1.209993 |
| 2025-01-04 | 1.174051 |
| 2025-01-05 | 1.197065 |
| 2025-01-06 | 1.201823 |
| 2025-01-07 | 1.195856 |
| 2025-01-08 | 1.202049 |
| 2025-01-09 | 1.201972 |
| 2025-01-10 | 1.203631 |
| 2025-01-11 | 1.186284 |
| 2025-01-12 | 1.194175 |
| 2025-01-13 | 1.207243 |
| 2025-01-14 | 1.207639 |
| 2025-01-15 | 1.202249 |
| 2025-01-16 | 1.202418 |
| 2025-01-17 | 1.204136 |
| 2025-01-18 | 1.180103 |
| 2025-01-19 | 1.18495 |
| 2025-01-20 | 1.207364 |
| 2025-01-21 | 1.208237 |
| 2025-01-22 | 1.195983 |
| 2025-01-23 | 1.198316 |
| 2025-01-24 | 1.199202 |
| 2025-01-25 | 1.176494 |
| 2025-01-26 | 1.185152 |
| 2025-01-27 | 1.202088 |
| 2025-01-28 | 1.208393 |
| 2025-01-29 | 1.212898 |
| 2025-01-30 | 1.217773 |
| 2025-01-31 | 1.222578 |
| 2025-02-01 | 1.185808 |
| 2025-02-02 | 1.204142 |
| 2025-02-03 | 1.22518 |
| 2025-02-04 | 1.223789 |
| 2025-02-05 | 1.213867 |
| 2025-02-06 | 1.217036 |
| 2025-02-07 | 1.215062 |
| 2025-02-08 | 1.177794 |
| 2025-02-09 | 1.197382 |
| 2025-02-10 | 1.212713 |
| 2025-02-11 | 1.207578 |
| 2025-02-12 | 1.208064 |
| 2025-02-13 | 1.214357 |
| 2025-02-14 | 1.204803 |
| 2025-02-15 | 1.175432 |
| 2025-02-16 | 1.189939 |
| 2025-02-17 | 1.202754 |
| 2025-02-18 | 1.204657 |
| 2025-02-19 | 1.203239 |
| 2025-02-20 | 1.203047 |
| 2025-02-21 | 1.201731 |
| 2025-02-22 | 1.177136 |
| 2025-02-23 | 1.18637 |
| 2025-02-24 | 1.204704 |
| 2025-02-25 | 1.19579 |
| 2025-02-26 | 1.202694 |
| 2025-02-27 | 1.20504 |
| 2025-02-28 | 1.214401 |
| 2025-03-01 | 1.192841 |
| 2025-03-02 | 1.199551 |
| 2025-03-03 | 1.215206 |
| 2025-03-04 | 1.216392 |
| 2025-03-05 | 1.216265 |
| 2025-03-06 | 1.208348 |
| 2025-03-07 | 1.218991 |
| 2025-03-08 | 1.19148 |
| 2025-03-09 | 1.207126 |
| 2025-03-10 | 1.210574 |
| 2025-03-11 | 1.217486 |
| 2025-03-12 | 1.215404 |
| 2025-03-13 | 1.21948 |
| 2025-03-14 | 1.208876 |
| 2025-03-15 | 1.185659 |
| 2025-03-16 | 1.19317 |
| 2025-03-17 | 1.204213 |
| 2025-03-18 | 1.201166 |
| 2025-03-19 | 1.208472 |
| 2025-03-20 | 1.215279 |
| 2025-03-21 | 1.216295 |
| 2025-03-22 | 1.193103 |
| 2025-03-23 | 1.208047 |
| 2025-03-24 | 1.212047 |
| 2025-03-25 | 1.205422 |
| 2025-03-26 | 1.206597 |
| 2025-03-27 | 1.205939 |
| 2025-03-28 | 1.20422 |
| 2025-03-29 | 1.185384 |
| 2025-03-30 | 1.199962 |
| 2025-03-31 | 1.214942 |
| 2025-04-01 | 1.211522 |
| 2025-04-02 | 1.204939 |
| 2025-04-03 | 1.198428 |
| 2025-04-04 | 1.249464 |
| 2025-04-05 | 1.230501 |
| 2025-04-06 | 1.251057 |
| 2025-04-07 | 1.252486 |
| 2025-04-08 | 1.244758 |
| 2025-04-09 | 1.261864 |
| 2025-04-10 | 1.232323 |
| 2025-04-11 | 1.236334 |
| 2025-04-12 | 1.206428 |
| 2025-04-13 | 1.22027 |
| 2025-04-14 | 1.227526 |
| 2025-04-15 | 1.217351 |
| 2025-04-16 | 1.21698 |
| 2025-04-17 | 1.220917 |
| 2025-04-18 | 1.208424 |
| 2025-04-19 | 1.196414 |
| 2025-04-20 | 1.211289 |
| 2025-04-21 | 1.219682 |
| 2025-04-22 | 1.218246 |
| 2025-04-23 | 1.211761 |
| 2025-04-24 | 1.217483 |
| 2025-04-25 | 1.21649 |
| 2025-04-26 | 1.187439 |
| 2025-04-27 | 1.202905 |
| 2025-04-28 | 1.214448 |
| 2025-04-29 | 1.217219 |
| 2025-04-30 | 1.222555 |
| 2025-05-01 | 1.217806 |
| 2025-05-02 | 1.217384 |
| 2025-05-03 | 1.194852 |
| 2025-05-04 | 1.209317 |
| 2025-05-05 | 1.219911 |
| 2025-05-06 | 1.22293 |
| 2025-05-07 | 1.221106 |
| 2025-05-08 | 1.225084 |
| 2025-05-09 | 1.226422 |
| 2025-05-10 | 1.202436 |
| 2025-05-11 | 1.215527 |
| 2025-05-12 | 1.22263 |
| 2025-05-13 | 1.220785 |
| 2025-05-14 | 1.21304 |
| 2025-05-15 | 1.229942 |
| 2025-05-16 | 1.23569 |
| 2025-05-17 | 1.199773 |
| 2025-05-18 | 1.222259 |
| 2025-05-19 | 1.231516 |
| 2025-05-20 | 1.239484 |
| 2025-05-21 | 1.236154 |
| 2025-05-22 | 1.241082 |
| 2025-05-23 | 1.241374 |
| 2025-05-24 | 1.198711 |
| 2025-05-25 | 1.208975 |
| 2025-05-26 | 1.229518 |
| 2025-05-27 | 1.239727 |
| 2025-05-28 | 1.239775 |
| 2025-05-29 | 1.237601 |
| 2025-05-30 | 1.240981 |
| 2025-05-31 | 1.205146 |
| 2025-06-01 | 1.225204 |
| 2025-06-02 | 1.231885 |
| 2025-06-03 | 1.236516 |
| 2025-06-04 | 1.230246 |
| 2025-06-05 | 1.227142 |
| 2025-06-06 | 1.23389 |
| 2025-06-07 | 1.196061 |
| 2025-06-08 | 1.215702 |
| 2025-06-09 | 1.226991 |
| 2025-06-10 | 1.225439 |
| 2025-06-11 | 1.229494 |
| 2025-06-12 | 1.232166 |
| 2025-06-13 | 1.237712 |
| 2025-06-14 | 1.202245 |
| 2025-06-15 | 1.224253 |
| 2025-06-16 | 1.229812 |
| 2025-06-17 | 1.226039 |
| 2025-06-18 | 1.227297 |
| 2025-06-19 | 1.225856 |
| 2025-06-20 | 1.223927 |
| 2025-06-21 | 1.204986 |
| 2025-06-22 | 1.219979 |
| 2025-06-23 | 1.23849 |
| 2025-06-24 | 1.223816 |
| 2025-06-25 | 1.229219 |
| 2025-06-26 | 1.224637 |
| 2025-06-27 | 1.222737 |
| 2025-06-28 | 1.200758 |
| 2025-06-29 | 1.214595 |
| 2025-06-30 | 1.226301 |
| 2025-07-01 | 1.218135 |
| 2025-07-02 | 1.222702 |
| 2025-07-03 | 1.218709 |
| 2025-07-04 | 1.22162 |
| 2025-07-05 | 1.197444 |
| 2025-07-06 | 1.214522 |
| 2025-07-07 | 1.228228 |
| 2025-07-08 | 1.219843 |
| 2025-07-09 | 1.221288 |
| 2025-07-10 | 1.216219 |
| 2025-07-11 | 1.210003 |
| 2025-07-12 | 1.187113 |
| 2025-07-13 | 1.200958 |
| 2025-07-14 | 1.198734 |
| 2025-07-15 | 1.192295 |
| 2025-07-16 | 1.207856 |
| 2025-07-17 | 1.228105 |
| 2025-07-18 | 1.218354 |
| 2025-07-19 | 1.196491 |
| 2025-07-20 | 1.210867 |
| 2025-07-21 | 1.218555 |
| 2025-07-22 | 1.226146 |
| 2025-07-23 | 1.213805 |
| 2025-07-24 | 1.211929 |
| 2025-07-25 | 1.224631 |
| 2025-07-26 | 1.189053 |
| 2025-07-27 | 1.2159 |
| 2025-07-28 | 1.235248 |
| 2025-07-29 | 1.238727 |
| 2025-07-30 | 1.239776 |
| 2025-07-31 | 1.237397 |
| 2025-08-01 | 1.245275 |
| 2025-08-02 | 1.198613 |
| 2025-08-03 | 1.215031 |
| 2025-08-04 | 1.242024 |
| 2025-08-05 | 1.244647 |
| 2025-08-06 | 1.240582 |
| 2025-08-07 | 1.222096 |
| 2025-08-08 | 1.221308 |
| 2025-08-09 | 1.193573 |
| 2025-08-10 | 1.211359 |
| 2025-08-11 | 1.220875 |
| 2025-08-12 | 1.226794 |
| 2025-08-13 | 1.219403 |
| 2025-08-14 | 1.221846 |
| 2025-08-15 | 1.224192 |
| 2025-08-16 | 1.197952 |
| 2025-08-17 | 1.205879 |
| 2025-08-18 | 1.224714 |
| 2025-08-19 | 1.228171 |
| 2025-08-20 | 1.23521 |
| 2025-08-21 | 1.236392 |
| 2025-08-22 | 1.238445 |
| 2025-08-23 | 1.201511 |
| 2025-08-24 | 1.20231 |
| 2025-08-25 | 1.222184 |
| 2025-08-26 | 1.223231 |
| 2025-08-27 | 1.225399 |
| 2025-08-28 | 1.214271 |
| 2025-08-29 | 1.218416 |
| 2025-08-30 | 1.191133 |
| 2025-08-31 | 1.206136 |
| 2025-09-01 | 1.211822 |
| 2025-09-02 | 1.215469 |
| 2025-09-03 | 1.211673 |
| 2025-09-04 | 1.214152 |
| 2025-09-05 | 1.211212 |
| 2025-09-06 | 1.185923 |
| 2025-09-07 | 1.201788 |
| 2025-09-08 | 1.206575 |
| 2025-09-09 | 1.204319 |
| 2025-09-10 | 1.203634 |
| 2025-09-11 | 1.203487 |
| 2025-09-12 | 1.188287 |
| 2025-09-13 | 1.172006 |
| 2025-09-14 | 1.177708 |
| 2025-09-15 | 1.180344 |
| 2025-09-16 | 1.182685 |
| 2025-09-17 | 1.181805 |
| 2025-09-18 | 1.184407 |
| 2025-09-19 | 1.191204 |
| 2025-09-20 | 1.181324 |
| 2025-09-21 | 1.186446 |
| 2025-09-22 | 1.201019 |
| 2025-09-23 | 1.201507 |
| 2025-09-24 | 1.198886 |
| 2025-09-25 | 1.197582 |
| 2025-09-26 | 1.205636 |
| 2025-09-27 | 1.182416 |
| 2025-09-28 | 1.188861 |
| 2025-09-29 | 1.203613 |
| 2025-09-30 | 1.19923 |
| 2025-10-01 | 1.192495 |
| 2025-10-02 | 1.195862 |
| 2025-10-03 | 1.196648 |
| 2025-10-04 | 1.174797 |
| 2025-10-05 | 1.189094 |
| 2025-10-06 | 1.194486 |
| 2025-10-07 | 1.197712 |
| 2025-10-08 | 1.196869 |
| 2025-10-09 | 1.190369 |
| 2025-10-10 | 1.196522 |
| 2025-10-11 | 1.190333 |
| 2025-10-12 | 1.186752 |
| 2025-10-13 | 1.185083 |
| 2025-10-14 | 1.193668 |
| 2025-10-15 | 1.188763 |
| 2025-10-16 | 1.19004 |
| 2025-10-17 | 1.1911 |
| 2025-10-18 | 1.188735 |
| 2025-10-19 | 1.188045 |
| 2025-10-20 | 1.190333 |
| 2025-10-21 | 1.191145 |
| 2025-10-22 | 1.187698 |
| 2025-10-23 | 1.183502 |
| 2025-10-24 | 1.184262 |
| 2025-10-25 | 1.182128 |
| 2025-10-26 | 1.178774 |
| 2025-10-27 | 1.175327 |
| 2025-10-28 | 1.177317 |
| 2025-10-29 | 1.170591 |
| 2025-10-30 | 1.179893 |
| 2025-10-31 | 1.177149 |
| 2025-11-01 | 1.174956 |
| 2025-11-02 | 1.175499 |
| 2025-11-03 | 1.173643 |
| 2025-11-04 | 1.179006 |
| 2025-11-05 | 1.179261 |
| 2025-11-06 | 1.175191 |
| 2025-11-07 | 1.182532 |
| 2025-11-08 | 1.184184 |
| 2025-11-09 | 1.183752 |
| 2025-11-10 | 1.174968 |
| 2025-11-11 | 1.175837 |
| 2025-11-12 | 1.173435 |
| 2025-11-13 | 1.17144 |
| 2025-11-14 | 1.178337 |
| 2025-11-15 | 1.177246 |
| 2025-11-16 | 1.178514 |
| 2025-11-17 | 1.180702 |
| 2025-11-18 | 1.180585 |
| 2025-11-19 | 1.183069 |
| 2025-11-20 | 1.180775 |
| 2025-11-21 | 1.186904 |
| 2025-11-22 | 1.185814 |
| 2025-11-23 | 1.185613 |
| 2025-11-24 | 1.184114 |
| 2025-11-25 | 1.186609 |
| 2025-11-26 | 1.183069 |
| 2025-11-27 | 1.18277 |
| 2025-11-28 | 1.181177 |
| 2025-11-29 | 1.177253 |
| 2025-11-30 | 1.17912 |
| 2025-12-01 | 1.175613 |
| 2025-12-02 | 1.177065 |
| 2025-12-03 | 1.170594 |
| 2025-12-04 | 1.16858 |
| 2025-12-05 | 1.16316 |
| 2025-12-06 | 1.162904 |
| 2025-12-07 | 1.162977 |
| 2025-12-08 | 1.162517 |
| 2025-12-09 | 1.161106 |
| 2025-12-11 | 1.160329 |
| 2025-12-12 | 1.16119 |
| 2025-12-13 | 1.163784 |
| 2025-12-14 | 1.164441 |
| 2025-12-15 | 1.164044 |
| 2025-12-16 | 1.167781 |
| 2025-12-17 | 1.171101 |
| 2025-12-18 | 1.17148 |
| 2025-12-19 | 1.173774 |
| 2025-12-20 | 1.169612 |
| 2025-12-21 | 1.169932 |
| 2025-12-22 | 1.163679 |
| 2025-12-23 | 1.160541 |
| 2025-12-24 | 1.163669 |
| 2025-12-25 | 1.161495 |
| 2025-12-26 | 1.160659 |
| 2025-12-27 | 1.160311 |
| 2025-12-28 | 1.161152 |
| 2025-12-29 | 1.163143 |
| 2025-12-30 | 1.160799 |
| 2025-12-31 | 1.164746 |
| 2026-01-01 | 1.166011 |
| 2026-01-02 | 1.163351 |
| 2026-01-03 | 1.161644 |
| 2026-01-04 | 1.163341 |
| 2026-01-05 | 1.164227 |
| 2026-01-06 | 1.160752 |
| 2026-01-07 | 1.160247 |
| 2026-01-08 | 1.163122 |
| 2026-01-09 | 1.164915 |
| 2026-01-10 | 1.162303 |
| 2026-01-11 | 1.162379 |
| 2026-01-12 | 1.15802 |
| 2026-01-13 | 1.160293 |
| 2026-01-14 | 1.161823 |
| 2026-01-15 | 1.161269 |
| 2026-01-16 | 1.158864 |
| 2026-01-17 | 1.161244 |
| 2026-01-18 | 1.162161 |
| 2026-01-19 | 1.158666 |
| 2026-01-20 | 1.155193 |
| 2026-01-21 | 1.150664 |
| 2026-01-22 | 1.144311 |
| 2026-01-23 | 1.137359 |
| 2026-01-24 | 1.139676 |
| 2026-01-25 | 1.136579 |
| 2026-01-26 | 1.141444 |
| 2026-01-27 | 1.133826 |
| 2026-01-28 | 1.13212 |
| 2026-01-29 | 1.120281 |
| 2026-01-30 | 1.125083 |
| 2026-01-31 | 1.129491 |
| 2026-02-01 | 1.131206 |
| 2026-02-02 | 1.132569 |
| 2026-02-03 | 1.121839 |
| 2026-02-04 | 1.120404 |
| 2026-02-05 | 1.126615 |
| 2026-02-06 | 1.12356 |
| 2026-02-07 | 1.121362 |
| 2026-02-08 | 1.120938 |
| 2026-02-09 | 1.114807 |
| 2026-02-10 | 1.118863 |
| 2026-02-11 | 1.112665 |
| 2026-02-12 | 1.11007 |
| 2026-02-13 | 1.122482 |
| 2026-02-14 | 1.120135 |
| 2026-02-15 | 1.120034 |
| 2026-02-16 | 1.118018 |
| 2026-02-17 | 1.123442 |
| 2026-02-18 | 1.119126 |
| 2026-02-19 | 1.121394 |
| 2026-02-20 | 1.117637 |
| 2026-02-21 | 1.115095 |
| 2026-02-22 | 1.115544 |
| 2026-02-23 | 1.118722 |
| 2026-02-24 | 1.120419 |
| 2026-02-25 | 1.114273 |
| 2026-02-26 | 1.111643 |
| 2026-02-27 | 1.113087 |
| 2026-02-28 | 1.11064 |
| 2026-03-01 | 1.117892 |
| 2026-03-02 | 1.118463 |
| 2026-03-03 | 1.119726 |
| 2026-03-04 | 1.108419 |
| 2026-03-05 | 1.112364 |
| 2026-03-06 | 1.116684 |
| 2026-03-07 | 1.112066 |
| 2026-03-08 | 1.116936 |
| 2026-03-09 | 1.110743 |
| 2026-03-10 | 1.102442 |
| 2026-03-11 | 1.098949 |
| 2026-03-12 | 1.098576 |
| 2026-03-13 | 1.110818 |
| 2026-03-14 | 1.118137 |
| 2026-03-15 | 1.114476 |
| 2026-03-16 | 1.106418 |
| 2026-03-17 | 1.100984 |
| 2026-03-18 | 1.11083 |
| 2026-03-19 | 1.114449 |
| 2026-03-20 | 1.106627 |
| 2026-03-21 | 1.110682 |
| 2026-03-22 | 1.113058 |
| 2026-03-23 | 1.110032 |
| 2026-03-24 | 1.12214 |
| 2026-03-25 | 1.123508 |
| 2026-03-26 | 1.128036 |
| 2026-03-27 | 1.13017 |
| 2026-03-28 | 1.127779 |
| 2026-03-29 | 1.128092 |
| 2026-03-30 | 1.131967 |
| 2026-03-31 | 1.124919 |
| 2026-04-01 | 1.11883 |
| 2026-04-02 | 1.130694 |
| 2026-04-03 | 1.128282 |
| 2026-04-04 | 1.126913 |
| 2026-04-05 | 1.128028 |
| 2026-04-06 | 1.123391 |
| 2026-04-07 | 1.120752 |
| 2026-04-08 | 1.110954 |
| 2026-04-09 | 1.114623 |
| 2026-04-10 | 1.110057 |
| 2026-04-11 | 1.111046 |
| 2026-04-12 | 1.117001 |
| 2026-04-13 | 1.117326 |
| 2026-04-14 | 1.101853 |
| 2026-04-15 | 1.101323 |
| 2026-04-16 | 1.098544 |
| 2026-04-17 | 1.095408 |
| 2026-04-18 | 1.095185 |
| 2026-04-19 | 1.096704 |
| 2026-04-20 | 1.094265 |
| 2026-04-21 | 1.099207 |
| 2026-04-22 | 1.098096 |
| 2026-04-23 | 1.094481 |
| 2026-04-24 | 1.095759 |
| 2026-04-25 | 1.098968 |
| 2026-04-26 | 1.098299 |
| 2026-04-27 | 1.09031 |
| 2026-04-28 | 1.095288 |
| 2026-04-29 | 1.093686 |
| 2026-04-30 | 1.095244 |
| 2026-05-01 | 1.08837 |
| 2026-05-02 | 1.087954 |
| 2026-05-03 | 1.086835 |
| 2026-05-04 | 1.091172 |
| 2026-05-05 | 1.093183 |
| 2026-05-06 | 1.083392 |
| 2026-05-07 | 1.084673 |
| 2026-05-08 | 1.088471 |
| 2026-05-09 | 1.087357 |
| 2026-05-10 | 1.092632 |
| 2026-05-11 | 1.092117 |
| 2026-05-12 | 1.089508 |
| 2026-05-14 | 1.085194 |
| 2026-05-15 | 1.093502 |
| 2026-05-16 | 1.0927 |
| 2026-05-17 | 1.092361 |
| 2026-05-18 | 1.089577 |
| 2026-05-19 | 1.097676 |
| 2026-05-20 | 1.094797 |
| 2026-05-21 | 1.096546 |
| 2026-05-23 | 1.096097 |
| 2026-05-24 | 1.093094 |
| 2026-05-25 | 1.092073 |
| 2026-05-26 | 1.092666 |
| 2026-05-27 | 1.098408 |
| 2026-05-28 | 1.096888 |
| 2026-05-29 | 1.091898 |
| 2026-05-30 | 1.090066 |
| 2026-05-31 | 1.090515 |
| 2026-06-01 | 1.091016 |
| 2026-06-02 | 1.089091 |
| 2026-06-03 | 1.090858 |
| 2026-06-04 | 1.09104 |
| 2026-06-05 | 1.089637 |
| 2026-06-06 | 1.102596 |
| 2026-06-09 | 1.100109 |
| 2026-06-10 | 1.109056 |
| 2026-06-11 | 1.110353 |
| 2026-06-12 | 1.106628 |
| 2026-06-13 | 1.105047 |
| 2026-06-14 | 1.101455 |
| 2026-06-15 | 1.104286 |
| 2026-06-16 | 1.103088 |
| 2026-06-17 | 1.105096 |
| 2026-06-18 | 1.109347 |
| 2026-06-19 | 1.102541 |
| 2026-06-20 | 1.104327 |
| 2026-06-21 | 1.104557 |
| 2026-06-22 | 1.10368 |
| 2026-06-23 | 1.11446 |
| 2026-06-24 | 1.117043 |
| 2026-06-25 | 1.118743 |
| 2026-06-26 | 1.117685 |
| 2026-06-27 | 1.120745 |
| 2026-06-28 | 1.120821 |
| 2026-06-29 | 1.119852 |
| 2026-06-30 | 1.121933 |
| 2026-07-01 | 1.119171 |
| 2026-07-02 | 1.119356 |
| 2026-07-03 | 1.115768 |
| 2026-07-04 | 1.116604 |
| 2026-07-05 | 1.116193 |
| 2026-07-06 | 1.115767 |
| 2026-07-07 | 1.114034 |
| 2026-07-08 | 1.117862 |
| 2026-07-09 | 1.114459 |
| 2026-07-10 | 1.115066 |
| 2026-07-11 | 1.113647 |
| 2026-07-12 | 1.11438 |
| 2026-07-13 | 1.112778 |
| 2026-07-14 | 1.113198 |
| 2026-07-15 | 1.110212 |
| 2026-07-16 | 1.107261 |
| 2026-07-17 | 1.110663 |
| 2026-07-18 | 1.109082 |
| 2026-07-19 | 1.11018 |
| 2026-07-20 | 1.105864 |
| 2026-07-21 | 1.104232 |
| 2026-07-22 | 1.106836 |
| 2026-07-23 | 1.108983 |
| 2026-07-24 | 1.107448 |
| 2026-07-25 | 1.109508 |
| 2026-07-26 | 1.107996 |
| 2026-07-27 | 1.107372 |
| 2026-07-28 | 1.111 |
| 2026-07-29 | 1.115125 |
| 2026-07-30 | 1.110953 |
| 2026-07-31 | 1.1092 |
| 2026-08-01 | 1.10913 |
| 2026-08-02 | 1.107666 |
| 2026-08-03 | 1.113649 |
| 2026-08-04 | 1.108641 |
| 2026-08-05 | 1.10702 |
| 2026-08-06 | 1.108901 |
| 2026-08-07 | 1.107361 |
| 2026-08-08 | 1.105848 |
| 2026-08-09 | 1.105881 |
| 2026-08-10 | 1.106554 |
| 2026-08-11 | 1.105894 |
| 2026-08-12 | 1.104148 |
| 2026-08-13 | 1.107572 |
| 2026-08-14 | 1.102963 |
| 2026-08-15 | 1.103488 |
| 2026-08-16 | 1.103544 |
| 2026-08-17 | 1.098192 |
| 2026-08-18 | 1.10038 |
| 2026-08-20 | 1.106728 |
| 2026-08-21 | 1.098119 |
| 2026-08-22 | 1.098519 |
| 2026-08-23 | 1.099026 |
| 2026-08-24 | 1.099834 |
| 2026-08-25 | 1.100603 |
| 2026-08-26 | 1.096438 |
| 2026-08-27 | 1.094032 |
| 2026-08-28 | 1.093642 |
| 2026-08-29 | 1.095374 |
| 2026-08-30 | 1.096562 |
| 2026-08-31 | 1.096917 |
| 2026-09-01 | 1.100968 |
| 2026-09-02 | 1.098609 |
| 2026-09-03 | 1.094841 |
| 2026-09-04 | 1.09537 |
| 2026-09-05 | 1.094161 |
| 2026-09-06 | 1.095538 |
| 2026-09-07 | 1.09348 |
| 2026-09-08 | 1.095896 |
| 2026-09-09 | 1.09456 |
| 2026-09-10 | 1.101048 |
| 2026-09-11 | 1.099137 |
| 2026-09-12 | 1.100819 |
| 2026-09-13 | 1.101687 |
| 2026-09-14 | 1.105313 |
| 2026-09-15 | 1.103314 |
| 2026-09-16 | 1.101339 |
| 2026-09-17 | 1.101344 |
| 2026-09-18 | 1.100852 |
| 2026-09-19 | 1.099889 |
| 2026-09-20 | 1.100064 |
| 2026-09-21 | 1.098405 |
| 2026-09-22 | 1.102663 |
| 2026-09-23 | 1.108803 |
| 2026-09-24 | 1.111721 |
| 2026-09-25 | 1.111811 |
| 2026-09-26 | 1.114059 |
| 2026-09-27 | 1.11557 |
| 2026-09-28 | 1.114188 |
| 2026-09-30 | 1.122941 |
| 2026-10-02 | 1.126347 |
| 2026-10-03 | 1.123781 |
| 2026-10-05 | 1.120791 |
| 2026-10-06 | 1.119396 |
| 2026-10-07 | 1.124509 |
| 2026-10-08 | 1.124783 |
| 2026-10-09 | 1.119887 |
| 2026-10-10 | 1.117789 |
| 2026-10-11 | 1.118868 |
| 2026-10-12 | 1.119996 |
| 2026-10-13 | 1.119013 |
| 2026-10-14 | 1.114178 |
| 2026-10-15 | 1.128818 |
| 2026-10-16 | 1.121655 |
| 2026-10-17 | 1.125004 |
| 2026-10-18 | 1.124965 |
High
1.2619
Low
1.0834
Average
1.1653
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/AUD API questions
How do I get the BND/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/AUD rate in rates.AUD.
How far back does BND/AUD historical data go?
Daily BND/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.