BND to ARS exchange rate API
Brunei Dollar to Argentine Peso · quoted 2026-10-25
1194.26
▲ +53.89% over 2Y
1 BND = 1194.26 ARS · 1 ARS = 0.000837 BND · Get this rate via the API
1 BND buys 1194.26 ARS as of 2026-10-25, so 1 ARS buys 0.000837 BND. Over the last 2 years, BND/ARS traded between 742.9745 and 1197.55, averaged 1014.00 and rose 53.89%. The API holds daily BND/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-25 | 776.033707 |
| 2024-10-26 | 744.695016 |
| 2024-10-27 | 756.381169 |
| 2024-10-28 | 776.110738 |
| 2024-10-29 | 775.603496 |
| 2024-10-30 | 776.15194 |
| 2024-10-31 | 780.122342 |
| 2024-11-01 | 779.594578 |
| 2024-11-02 | 743.558343 |
| 2024-11-03 | 762.951752 |
| 2024-11-04 | 765.664534 |
| 2024-11-05 | 769.454792 |
| 2024-11-06 | 760.300279 |
| 2024-11-07 | 764.043497 |
| 2024-11-08 | 763.79335 |
| 2024-11-09 | 749.115439 |
| 2024-11-10 | 750.147273 |
| 2024-11-11 | 758.800521 |
| 2024-11-12 | 760.083367 |
| 2024-11-13 | 760.224958 |
| 2024-11-14 | 757.72236 |
| 2024-11-15 | 765.740909 |
| 2024-11-16 | 742.974532 |
| 2024-11-17 | 751.047139 |
| 2024-11-18 | 762.453269 |
| 2024-11-19 | 765.241375 |
| 2024-11-20 | 765.685165 |
| 2024-11-21 | 765.787365 |
| 2024-11-22 | 765.837077 |
| 2024-11-23 | 744.683595 |
| 2024-11-24 | 752.082528 |
| 2024-11-25 | 762.620731 |
| 2024-11-26 | 765.300138 |
| 2024-11-27 | 768.870253 |
| 2024-11-28 | 770.387819 |
| 2024-11-29 | 773.087456 |
| 2024-11-30 | 753.899406 |
| 2024-12-01 | 762.519653 |
| 2024-12-02 | 771.482181 |
| 2024-12-03 | 771.350072 |
| 2024-12-04 | 771.09072 |
| 2024-12-05 | 774.496729 |
| 2024-12-06 | 774.404889 |
| 2024-12-07 | 753.945988 |
| 2024-12-08 | 761.933109 |
| 2024-12-09 | 775.720294 |
| 2024-12-10 | 776.234735 |
| 2024-12-11 | 775.78231 |
| 2024-12-12 | 774.823036 |
| 2024-12-13 | 773.304234 |
| 2024-12-14 | 754.493844 |
| 2024-12-15 | 762.699578 |
| 2024-12-16 | 770.496577 |
| 2024-12-17 | 774.862961 |
| 2024-12-18 | 774.781084 |
| 2024-12-19 | 769.481601 |
| 2024-12-20 | 770.802272 |
| 2024-12-21 | 753.720286 |
| 2024-12-22 | 761.466697 |
| 2024-12-23 | 769.045797 |
| 2024-12-24 | 772.686301 |
| 2024-12-25 | 759.337093 |
| 2024-12-26 | 773.45909 |
| 2024-12-27 | 772.197832 |
| 2024-12-28 | 756.952547 |
| 2024-12-29 | 765.551055 |
| 2024-12-30 | 776.107482 |
| 2024-12-31 | 774.98667 |
| 2025-01-01 | 762.612087 |
| 2025-01-02 | 772.985728 |
| 2025-01-03 | 776.591755 |
| 2025-01-04 | 753.288348 |
| 2025-01-05 | 767.46818 |
| 2025-01-06 | 780.530231 |
| 2025-01-07 | 776.783221 |
| 2025-01-08 | 771.090568 |
| 2025-01-09 | 771.474771 |
| 2025-01-10 | 771.981809 |
| 2025-01-11 | 755.388435 |
| 2025-01-12 | 760.93601 |
| 2025-01-13 | 770.164732 |
| 2025-01-14 | 774.693124 |
| 2025-01-15 | 775.29926 |
| 2025-01-16 | 775.598761 |
| 2025-01-17 | 775.668392 |
| 2025-01-18 | 758.717775 |
| 2025-01-19 | 764.577405 |
| 2025-01-20 | 781.668029 |
| 2025-01-21 | 786.497819 |
| 2025-01-22 | 786.982229 |
| 2025-01-23 | 786.831733 |
| 2025-01-24 | 792.041949 |
| 2025-01-25 | 776.630102 |
| 2025-01-26 | 782.208756 |
| 2025-01-27 | 795.123273 |
| 2025-01-28 | 791.676359 |
| 2025-01-29 | 792.518663 |
| 2025-01-30 | 797.172285 |
| 2025-01-31 | 799.751965 |
| 2025-02-01 | 774.341583 |
| 2025-02-02 | 781.23608 |
| 2025-02-03 | 803.893202 |
| 2025-02-04 | 801.1856 |
| 2025-02-05 | 803.944128 |
| 2025-02-06 | 803.015575 |
| 2025-02-07 | 804.105093 |
| 2025-02-08 | 777.493872 |
| 2025-02-09 | 788.653893 |
| 2025-02-10 | 806.869785 |
| 2025-02-11 | 800.722433 |
| 2025-02-12 | 800.494563 |
| 2025-02-13 | 803.286463 |
| 2025-02-14 | 807.927326 |
| 2025-02-15 | 788.124518 |
| 2025-02-16 | 798.008526 |
| 2025-02-17 | 806.297262 |
| 2025-02-18 | 809.681203 |
| 2025-02-19 | 809.128826 |
| 2025-02-20 | 811.862234 |
| 2025-02-21 | 812.294904 |
| 2025-02-22 | 791.839524 |
| 2025-02-23 | 798.412611 |
| 2025-02-24 | 809.825347 |
| 2025-02-25 | 804.591736 |
| 2025-02-26 | 804.795 |
| 2025-02-27 | 805.24142 |
| 2025-02-28 | 802.04369 |
| 2025-03-01 | 787.048112 |
| 2025-03-02 | 792.482475 |
| 2025-03-03 | 802.064852 |
| 2025-03-04 | 807.336746 |
| 2025-03-05 | 812.471319 |
| 2025-03-06 | 814.436005 |
| 2025-03-07 | 815.672987 |
| 2025-03-08 | 800.124593 |
| 2025-03-09 | 809.917405 |
| 2025-03-10 | 813.092995 |
| 2025-03-11 | 815.363233 |
| 2025-03-12 | 815.105444 |
| 2025-03-13 | 815.36427 |
| 2025-03-14 | 814.361551 |
| 2025-03-15 | 798.056649 |
| 2025-03-16 | 805.183874 |
| 2025-03-17 | 816.676946 |
| 2025-03-18 | 816.522835 |
| 2025-03-19 | 817.349116 |
| 2025-03-20 | 816.111001 |
| 2025-03-21 | 816.320228 |
| 2025-03-22 | 797.004679 |
| 2025-03-23 | 805.428147 |
| 2025-03-25 | 814.305211 |
| 2025-03-26 | 816.075392 |
| 2025-03-27 | 814.659102 |
| 2025-03-28 | 813.510077 |
| 2025-03-29 | 793.208268 |
| 2025-03-30 | 807.49196 |
| 2025-03-31 | 807.583864 |
| 2025-04-01 | 812.849957 |
| 2025-04-02 | 814.480724 |
| 2025-04-03 | 817.760591 |
| 2025-04-04 | 820.094325 |
| 2025-04-05 | 797.570542 |
| 2025-04-06 | 806.703408 |
| 2025-04-07 | 815.420332 |
| 2025-04-08 | 810.957549 |
| 2025-04-09 | 815.232238 |
| 2025-04-10 | 823.568346 |
| 2025-04-11 | 829.620347 |
| 2025-04-12 | 814.502588 |
| 2025-04-13 | 824.168942 |
| 2025-04-14 | 830.087041 |
| 2025-04-15 | 924.673351 |
| 2025-04-16 | 929.334619 |
| 2025-04-17 | 884.572868 |
| 2025-04-18 | 876.338797 |
| 2025-04-19 | 868.093322 |
| 2025-04-20 | 877.44934 |
| 2025-04-21 | 884.251887 |
| 2025-04-22 | 873.984267 |
| 2025-04-23 | 856.438372 |
| 2025-04-24 | 903.256081 |
| 2025-04-25 | 911.765555 |
| 2025-04-26 | 886.470324 |
| 2025-04-27 | 898.455226 |
| 2025-04-28 | 910.956491 |
| 2025-04-29 | 918.501337 |
| 2025-04-30 | 910.219645 |
| 2025-05-01 | 911.76882 |
| 2025-05-02 | 920.603174 |
| 2025-05-03 | 901.884698 |
| 2025-05-04 | 913.190517 |
| 2025-05-05 | 927.618162 |
| 2025-05-06 | 949.400263 |
| 2025-05-08 | 902.723078 |
| 2025-05-09 | 873.652903 |
| 2025-05-10 | 869.079674 |
| 2025-05-11 | 877.644407 |
| 2025-05-12 | 881.841618 |
| 2025-05-13 | 884.324809 |
| 2025-05-14 | 882.611192 |
| 2025-05-15 | 891.709551 |
| 2025-05-17 | 877.369795 |
| 2025-05-18 | 894.373197 |
| 2025-05-19 | 906.690378 |
| 2025-05-20 | 904.428138 |
| 2025-05-21 | 910.515139 |
| 2025-05-22 | 911.892649 |
| 2025-05-23 | 907.299494 |
| 2025-05-24 | 880.98064 |
| 2025-05-25 | 887.855134 |
| 2025-05-26 | 904.607449 |
| 2025-05-27 | 913.437545 |
| 2025-05-28 | 922.333084 |
| 2025-05-29 | 924.935078 |
| 2025-05-30 | 944.015762 |
| 2025-05-31 | 917.297075 |
| 2025-06-01 | 936.982219 |
| 2025-06-02 | 943.25923 |
| 2025-06-03 | 942.3332 |
| 2025-06-04 | 944.932285 |
| 2025-06-05 | 946.558824 |
| 2025-06-06 | 950.434379 |
| 2025-06-07 | 916.729242 |
| 2025-06-08 | 934.986983 |
| 2025-06-09 | 948.825631 |
| 2025-06-10 | 947.053892 |
| 2025-06-11 | 949.737749 |
| 2025-06-12 | 948.732337 |
| 2025-06-13 | 949.435792 |
| 2025-06-14 | 921.720563 |
| 2025-06-15 | 938.386033 |
| 2025-06-16 | 948.781618 |
| 2025-06-17 | 947.705389 |
| 2025-06-18 | 928.573379 |
| 2025-06-19 | 905.752695 |
| 2025-06-20 | 924.344973 |
| 2025-06-21 | 904.60306 |
| 2025-06-22 | 915.227173 |
| 2025-06-23 | 922.791778 |
| 2025-06-24 | 933.103137 |
| 2025-06-25 | 937.434734 |
| 2025-06-26 | 951.645843 |
| 2025-06-27 | 949.614363 |
| 2025-06-28 | 927.919471 |
| 2025-06-29 | 942.536814 |
| 2025-06-30 | 951.140595 |
| 2025-07-01 | 965.824115 |
| 2025-07-02 | 978.260477 |
| 2025-07-03 | 984.558419 |
| 2025-07-04 | 986.187094 |
| 2025-07-05 | 973.092289 |
| 2025-07-06 | 986.620916 |
| 2025-07-07 | 985.454639 |
| 2025-07-08 | 1006.532476 |
| 2025-07-09 | 999.120417 |
| 2025-07-10 | 998.0468 |
| 2025-07-11 | 998.636601 |
| 2025-07-12 | 983.337046 |
| 2025-07-13 | 994.354424 |
| 2025-07-14 | 989.836806 |
| 2025-07-15 | 1000.090499 |
| 2025-07-16 | 992.53963 |
| 2025-07-17 | 1000.454946 |
| 2025-07-18 | 1012.035992 |
| 2025-07-19 | 1000.996376 |
| 2025-07-20 | 1012.811639 |
| 2025-07-21 | 1015.736366 |
| 2025-07-22 | 1018.526831 |
| 2025-07-23 | 1005.330251 |
| 2025-07-24 | 1008.980475 |
| 2025-07-25 | 1023.801179 |
| 2025-07-26 | 1000.248428 |
| 2025-07-27 | 1022.068791 |
| 2025-07-28 | 1028.121469 |
| 2025-07-29 | 1041.082216 |
| 2025-07-30 | 1038.317102 |
| 2025-07-31 | 1051.293476 |
| 2025-08-01 | 1096.848513 |
| 2025-08-02 | 1051.659385 |
| 2025-08-03 | 1070.403712 |
| 2025-08-04 | 1090.436065 |
| 2025-08-05 | 1092.152584 |
| 2025-08-06 | 1080.391229 |
| 2025-08-07 | 1061.195003 |
| 2025-08-08 | 1056.546561 |
| 2025-08-09 | 1029.684872 |
| 2025-08-10 | 1047.078938 |
| 2025-08-11 | 1051.163378 |
| 2025-08-12 | 1051.684967 |
| 2025-08-13 | 1052.120491 |
| 2025-08-14 | 1047.208911 |
| 2025-08-15 | 1035.183669 |
| 2025-08-16 | 1011.345095 |
| 2025-08-17 | 1018.235402 |
| 2025-08-18 | 1034.072011 |
| 2025-08-19 | 1030.753801 |
| 2025-08-20 | 1027.220327 |
| 2025-08-21 | 1032.929135 |
| 2025-08-22 | 1045.928467 |
| 2025-08-23 | 1027.500584 |
| 2025-08-24 | 1029.519409 |
| 2025-08-25 | 1048.484518 |
| 2025-08-26 | 1079.102389 |
| 2025-08-27 | 1075.265302 |
| 2025-08-28 | 1071.297918 |
| 2025-08-29 | 1060.567912 |
| 2025-08-30 | 1045.743217 |
| 2025-08-31 | 1061.209644 |
| 2025-09-01 | 1058.184679 |
| 2025-09-02 | 1091.662278 |
| 2025-09-03 | 1076.735809 |
| 2025-09-04 | 1077.210908 |
| 2025-09-05 | 1080.25809 |
| 2025-09-06 | 1061.181587 |
| 2025-09-07 | 1074.301173 |
| 2025-09-08 | 1081.582835 |
| 2025-09-09 | 1132.750414 |
| 2025-09-10 | 1125.94153 |
| 2025-09-11 | 1131.513991 |
| 2025-09-13 | 1129.590781 |
| 2025-09-14 | 1137.31859 |
| 2025-09-15 | 1141.627711 |
| 2025-09-16 | 1156.630942 |
| 2025-09-17 | 1159.476223 |
| 2025-09-18 | 1160.215324 |
| 2025-09-19 | 1158.598404 |
| 2025-09-20 | 1148.677652 |
| 2025-09-21 | 1153.682126 |
| 2025-09-22 | 1169.976724 |
| 2025-09-23 | 1119.145013 |
| 2025-09-24 | 1083.344826 |
| 2025-09-25 | 1054.359794 |
| 2025-09-26 | 1054.137621 |
| 2025-09-27 | 1033.28046 |
| 2025-09-28 | 1037.578489 |
| 2025-09-29 | 1052.017744 |
| 2025-09-30 | 1076.653241 |
| 2025-10-01 | 1087.313502 |
| 2025-10-02 | 1124.9621 |
| 2025-10-03 | 1125.462526 |
| 2025-10-04 | 1104.75913 |
| 2025-10-05 | 1116.692118 |
| 2025-10-06 | 1124.200388 |
| 2025-10-07 | 1128.284317 |
| 2025-10-08 | 1124.768698 |
| 2025-10-09 | 1122.822589 |
| 2025-10-10 | 1114.793394 |
| 2025-10-11 | 1091.355646 |
| 2025-10-12 | 1093.546263 |
| 2025-10-13 | 1092.142558 |
| 2025-10-14 | 1038.542639 |
| 2025-10-15 | 1051.381011 |
| 2025-10-16 | 1052.912344 |
| 2025-10-17 | 1086.734202 |
| 2025-10-18 | 1123.634286 |
| 2025-10-19 | 1123.847544 |
| 2025-10-20 | 1123.222376 |
| 2025-10-21 | 1140.386208 |
| 2025-10-22 | 1148.020237 |
| 2025-10-23 | 1145.729913 |
| 2025-10-24 | 1141.777455 |
| 2025-10-25 | 1146.778928 |
| 2025-10-26 | 1147.630388 |
| 2025-10-27 | 1143.708137 |
| 2025-10-28 | 1105.336326 |
| 2025-10-29 | 1138.251014 |
| 2025-10-30 | 1109.222704 |
| 2025-10-31 | 1107.54644 |
| 2025-11-01 | 1108.33192 |
| 2025-11-02 | 1109.812606 |
| 2025-11-03 | 1109.783715 |
| 2025-11-04 | 1131.759779 |
| 2025-11-05 | 1114.433256 |
| 2025-11-06 | 1110.916929 |
| 2025-11-07 | 1111.586613 |
| 2025-11-08 | 1088.783118 |
| 2025-11-09 | 1089.414643 |
| 2025-11-10 | 1081.102884 |
| 2025-11-11 | 1089.401381 |
| 2025-11-12 | 1082.23426 |
| 2025-11-13 | 1081.558548 |
| 2025-11-14 | 1082.847513 |
| 2025-11-15 | 1076.087039 |
| 2025-11-16 | 1079.551986 |
| 2025-11-17 | 1083.678713 |
| 2025-11-18 | 1064.168229 |
| 2025-11-19 | 1074.789039 |
| 2025-11-20 | 1075.651962 |
| 2025-11-21 | 1088.638236 |
| 2025-11-22 | 1089.671705 |
| 2025-11-23 | 1090.644685 |
| 2025-11-24 | 1088.840673 |
| 2025-11-25 | 1092.015949 |
| 2025-11-26 | 1112.693814 |
| 2025-11-27 | 1121.381701 |
| 2025-11-28 | 1118.100301 |
| 2025-11-29 | 1114.146328 |
| 2025-11-30 | 1118.501079 |
| 2025-12-01 | 1116.335022 |
| 2025-12-02 | 1119.285583 |
| 2025-12-03 | 1123.725464 |
| 2025-12-04 | 1121.878221 |
| 2025-12-05 | 1116.095165 |
| 2025-12-06 | 1105.665722 |
| 2025-12-07 | 1105.989355 |
| 2025-12-08 | 1113.115487 |
| 2025-12-09 | 1105.527045 |
| 2025-12-11 | 1110.200884 |
| 2025-12-12 | 1112.251508 |
| 2025-12-13 | 1112.806446 |
| 2025-12-14 | 1114.58832 |
| 2025-12-15 | 1110.977031 |
| 2025-12-16 | 1114.839322 |
| 2025-12-17 | 1124.207099 |
| 2025-12-18 | 1122.72179 |
| 2025-12-19 | 1123.764206 |
| 2025-12-20 | 1122.819683 |
| 2025-12-21 | 1120.531153 |
| 2025-12-22 | 1121.540988 |
| 2025-12-23 | 1127.76847 |
| 2025-12-24 | 1131.235284 |
| 2025-12-25 | 1129.702197 |
| 2025-12-26 | 1128.779908 |
| 2025-12-27 | 1129.864264 |
| 2025-12-28 | 1130.054558 |
| 2025-12-29 | 1129.03236 |
| 2025-12-30 | 1133.509392 |
| 2025-12-31 | 1129.91102 |
| 2026-01-01 | 1129.054382 |
| 2026-01-02 | 1129.49998 |
| 2026-01-03 | 1148.345365 |
| 2026-01-04 | 1147.486997 |
| 2026-01-05 | 1150.792864 |
| 2026-01-06 | 1146.472351 |
| 2026-01-07 | 1145.302259 |
| 2026-01-08 | 1137.672431 |
| 2026-01-09 | 1137.37614 |
| 2026-01-10 | 1139.448737 |
| 2026-01-11 | 1138.637973 |
| 2026-01-12 | 1136.914211 |
| 2026-01-13 | 1140.812745 |
| 2026-01-14 | 1131.130365 |
| 2026-01-15 | 1128.829392 |
| 2026-01-16 | 1119.38782 |
| 2026-01-17 | 1107.220778 |
| 2026-01-18 | 1108.4769 |
| 2026-01-19 | 1108.039049 |
| 2026-01-20 | 1116.943622 |
| 2026-01-21 | 1117.260313 |
| 2026-01-22 | 1113.908837 |
| 2026-01-23 | 1115.839813 |
| 2026-01-24 | 1125.735159 |
| 2026-01-25 | 1126.99968 |
| 2026-01-26 | 1126.956254 |
| 2026-01-27 | 1132.696567 |
| 2026-01-28 | 1143.116819 |
| 2026-01-29 | 1143.252944 |
| 2026-01-30 | 1139.04248 |
| 2026-01-31 | 1142.674778 |
| 2026-02-01 | 1140.180695 |
| 2026-02-02 | 1142.840152 |
| 2026-02-03 | 1142.097926 |
| 2026-02-04 | 1138.136334 |
| 2026-02-05 | 1137.064976 |
| 2026-02-06 | 1132.12487 |
| 2026-02-07 | 1131.037765 |
| 2026-02-08 | 1125.230838 |
| 2026-02-09 | 1130.13234 |
| 2026-02-10 | 1120.072103 |
| 2026-02-11 | 1111.461945 |
| 2026-02-12 | 1109.997664 |
| 2026-02-13 | 1109.418219 |
| 2026-02-14 | 1102.719242 |
| 2026-02-15 | 1104.906926 |
| 2026-02-16 | 1106.132344 |
| 2026-02-17 | 1107.761321 |
| 2026-02-18 | 1103.24552 |
| 2026-02-19 | 1102.372125 |
| 2026-02-20 | 1095.166403 |
| 2026-02-21 | 1085.436658 |
| 2026-02-22 | 1089.604124 |
| 2026-02-23 | 1084.519452 |
| 2026-02-24 | 1080.611788 |
| 2026-02-25 | 1090.080979 |
| 2026-02-26 | 1105.901639 |
| 2026-02-27 | 1113.6113 |
| 2026-02-28 | 1093.81658 |
| 2026-03-01 | 1104.574615 |
| 2026-03-02 | 1098.288507 |
| 2026-03-03 | 1095.73221 |
| 2026-03-04 | 1106.99115 |
| 2026-03-05 | 1098.349404 |
| 2026-03-06 | 1101.067563 |
| 2026-03-07 | 1110.354974 |
| 2026-03-08 | 1108.062527 |
| 2026-03-09 | 1101.061691 |
| 2026-03-10 | 1110.788846 |
| 2026-03-11 | 1099.809721 |
| 2026-03-12 | 1093.3195 |
| 2026-03-13 | 1091.760834 |
| 2026-03-14 | 1087.110118 |
| 2026-03-15 | 1088.10309 |
| 2026-03-16 | 1090.816729 |
| 2026-03-17 | 1092.234767 |
| 2026-03-18 | 1093.850615 |
| 2026-03-19 | 1088.514147 |
| 2026-03-20 | 1090.863376 |
| 2026-03-21 | 1075.199513 |
| 2026-03-22 | 1085.170317 |
| 2026-03-23 | 1089.544723 |
| 2026-03-24 | 1093.059314 |
| 2026-03-25 | 1093.228345 |
| 2026-03-26 | 1073.578484 |
| 2026-03-27 | 1064.207827 |
| 2026-03-28 | 1074.635374 |
| 2026-03-29 | 1073.454747 |
| 2026-03-30 | 1077.148297 |
| 2026-03-31 | 1082.525789 |
| 2026-04-01 | 1075.605276 |
| 2026-04-02 | 1081.305589 |
| 2026-04-03 | 1080.501492 |
| 2026-04-04 | 1081.43956 |
| 2026-04-05 | 1078.315866 |
| 2026-04-06 | 1079.101527 |
| 2026-04-07 | 1079.427555 |
| 2026-04-08 | 1091.955343 |
| 2026-04-09 | 1088.701657 |
| 2026-04-10 | 1084.837808 |
| 2026-04-11 | 1076.497772 |
| 2026-04-12 | 1077.729304 |
| 2026-04-13 | 1088.582475 |
| 2026-04-14 | 1063.185361 |
| 2026-04-15 | 1073.605565 |
| 2026-04-16 | 1070.524573 |
| 2026-04-17 | 1066.218603 |
| 2026-04-18 | 1075.626217 |
| 2026-04-19 | 1073.756343 |
| 2026-04-20 | 1065.645395 |
| 2026-04-21 | 1084.30238 |
| 2026-04-22 | 1079.787537 |
| 2026-04-23 | 1079.285924 |
| 2026-04-24 | 1090.370371 |
| 2026-04-25 | 1090.281275 |
| 2026-04-26 | 1090.281275 |
| 2026-04-27 | 1089.885599 |
| 2026-04-28 | 1109.899706 |
| 2026-04-29 | 1100.322004 |
| 2026-04-30 | 1088.988636 |
| 2026-05-01 | 1091.115285 |
| 2026-05-02 | 1091.71544 |
| 2026-05-03 | 1091.71544 |
| 2026-05-04 | 1091.855735 |
| 2026-05-05 | 1098.855637 |
| 2026-05-06 | 1092.987601 |
| 2026-05-07 | 1092.347666 |
| 2026-05-08 | 1098.756254 |
| 2026-05-09 | 1103.064492 |
| 2026-05-10 | 1105.975931 |
| 2026-05-11 | 1109.550819 |
| 2026-05-12 | 1096.286682 |
| 2026-05-14 | 1093.837674 |
| 2026-05-15 | 1088.004112 |
| 2026-05-16 | 1089.243237 |
| 2026-05-17 | 1089.420954 |
| 2026-05-18 | 1088.491032 |
| 2026-05-19 | 1090.657183 |
| 2026-05-20 | 1091.57286 |
| 2026-05-21 | 1092.010459 |
| 2026-05-23 | 1098.630864 |
| 2026-05-24 | 1094.420983 |
| 2026-05-25 | 1097.379073 |
| 2026-05-26 | 1096.895249 |
| 2026-05-27 | 1104.636575 |
| 2026-05-28 | 1102.509854 |
| 2026-05-29 | 1103.575017 |
| 2026-05-30 | 1103.483582 |
| 2026-05-31 | 1104.066984 |
| 2026-06-01 | 1105.186207 |
| 2026-06-02 | 1116.242419 |
| 2026-06-03 | 1114.754093 |
| 2026-06-04 | 1121.386528 |
| 2026-06-05 | 1118.09107 |
| 2026-06-06 | 1125.599345 |
| 2026-06-09 | 1123.406506 |
| 2026-06-10 | 1120.09527 |
| 2026-06-11 | 1113.620849 |
| 2026-06-12 | 1115.299597 |
| 2026-06-13 | 1112.51829 |
| 2026-06-14 | 1112.611835 |
| 2026-06-15 | 1111.165158 |
| 2026-06-16 | 1113.518583 |
| 2026-06-17 | 1120.917528 |
| 2026-06-18 | 1120.125275 |
| 2026-06-19 | 1122.1802 |
| 2026-06-20 | 1133.363269 |
| 2026-06-21 | 1133.260909 |
| 2026-06-22 | 1124.816812 |
| 2026-06-23 | 1129.812612 |
| 2026-06-24 | 1133.698673 |
| 2026-06-25 | 1140.750372 |
| 2026-06-26 | 1139.643364 |
| 2026-06-27 | 1141.340764 |
| 2026-06-28 | 1141.35839 |
| 2026-06-29 | 1143.042178 |
| 2026-06-30 | 1144.642946 |
| 2026-07-01 | 1144.502579 |
| 2026-07-02 | 1148.631356 |
| 2026-07-03 | 1152.457156 |
| 2026-07-04 | 1156.011423 |
| 2026-07-05 | 1152.472188 |
| 2026-07-06 | 1154.78211 |
| 2026-07-07 | 1150.007071 |
| 2026-07-08 | 1154.836808 |
| 2026-07-09 | 1150.474352 |
| 2026-07-10 | 1152.6975 |
| 2026-07-11 | 1151.587536 |
| 2026-07-12 | 1151.300383 |
| 2026-07-13 | 1152.242563 |
| 2026-07-14 | 1145.910705 |
| 2026-07-15 | 1139.865984 |
| 2026-07-16 | 1145.088821 |
| 2026-07-17 | 1143.012055 |
| 2026-07-18 | 1143.642548 |
| 2026-07-19 | 1144.490814 |
| 2026-07-20 | 1142.25753 |
| 2026-07-21 | 1147.649 |
| 2026-07-22 | 1143.870713 |
| 2026-07-23 | 1149.751199 |
| 2026-07-24 | 1152.045357 |
| 2026-07-25 | 1159.188421 |
| 2026-07-26 | 1159.423234 |
| 2026-07-27 | 1153.762782 |
| 2026-07-28 | 1159.01219 |
| 2026-07-29 | 1160.669681 |
| 2026-07-30 | 1159.639918 |
| 2026-07-31 | 1158.953213 |
| 2026-08-01 | 1159.075855 |
| 2026-08-02 | 1158.832609 |
| 2026-08-03 | 1159.694678 |
| 2026-08-04 | 1164.33776 |
| 2026-08-05 | 1168.210567 |
| 2026-08-06 | 1168.39519 |
| 2026-08-07 | 1169.196011 |
| 2026-08-08 | 1169.428817 |
| 2026-08-09 | 1171.509451 |
| 2026-08-10 | 1167.561977 |
| 2026-08-11 | 1170.597799 |
| 2026-08-12 | 1164.002845 |
| 2026-08-13 | 1165.80253 |
| 2026-08-14 | 1165.283829 |
| 2026-08-15 | 1155.596741 |
| 2026-08-16 | 1162.734111 |
| 2026-08-17 | 1153.979161 |
| 2026-08-18 | 1164.294521 |
| 2026-08-20 | 1177.381946 |
| 2026-08-21 | 1178.526728 |
| 2026-08-22 | 1181.075297 |
| 2026-08-23 | 1181.123913 |
| 2026-08-24 | 1181.813382 |
| 2026-08-25 | 1188.206583 |
| 2026-08-26 | 1190.734304 |
| 2026-08-27 | 1191.350122 |
| 2026-08-28 | 1189.836466 |
| 2026-08-29 | 1183.509951 |
| 2026-08-30 | 1183.139916 |
| 2026-08-31 | 1184.749812 |
| 2026-09-01 | 1186.135541 |
| 2026-09-02 | 1187.819349 |
| 2026-09-03 | 1189.794751 |
| 2026-09-04 | 1190.229144 |
| 2026-09-05 | 1188.606677 |
| 2026-09-06 | 1190.429937 |
| 2026-09-07 | 1190.559932 |
| 2026-09-08 | 1195.218382 |
| 2026-09-09 | 1195.264357 |
| 2026-09-10 | 1197.553917 |
| 2026-09-11 | 1192.578463 |
| 2026-09-12 | 1190.91097 |
| 2026-09-13 | 1190.803547 |
| 2026-09-14 | 1192.265669 |
| 2026-09-15 | 1185.512664 |
| 2026-09-16 | 1183.628711 |
| 2026-09-17 | 1185.211796 |
| 2026-09-18 | 1183.584093 |
| 2026-09-19 | 1188.809292 |
| 2026-09-20 | 1187.020724 |
| 2026-09-21 | 1183.347904 |
| 2026-09-22 | 1186.964287 |
| 2026-09-23 | 1186.605628 |
| 2026-09-24 | 1184.148499 |
| 2026-09-25 | 1187.953655 |
| 2026-09-26 | 1194.071216 |
| 2026-09-27 | 1193.421086 |
| 2026-09-28 | 1190.924103 |
| 2026-09-30 | 1193.109751 |
| 2026-10-02 | 1191.645758 |
| 2026-10-03 | 1189.821523 |
| 2026-10-05 | 1195.290765 |
| 2026-10-06 | 1187.920423 |
| 2026-10-07 | 1188.373973 |
| 2026-10-08 | 1185.177318 |
| 2026-10-09 | 1185.610158 |
| 2026-10-10 | 1184.55574 |
| 2026-10-11 | 1185.692407 |
| 2026-10-12 | 1184.641152 |
| 2026-10-13 | 1184.331987 |
| 2026-10-14 | 1181.82124 |
| 2026-10-15 | 1180.350411 |
| 2026-10-16 | 1180.999958 |
| 2026-10-17 | 1179.594363 |
| 2026-10-18 | 1186.057078 |
| 2026-10-19 | 1181.201835 |
| 2026-10-20 | 1193.026748 |
| 2026-10-21 | 1193.404903 |
| 2026-10-22 | 1194.629116 |
| 2026-10-23 | 1195.511302 |
| 2026-10-24 | 1191.948443 |
| 2026-10-25 | 1194.25783 |
High
1197.55
Low
742.9745
Average
1014.00
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/ARS API questions
How do I get the BND/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/ARS rate in rates.ARS.
How far back does BND/ARS historical data go?
Daily BND/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.