BND to AMD exchange rate API
Brunei Dollar to Armenian Dram · quoted 2026-10-31
281.7822
▼ +7.72% over 2Y
1 BND = 281.7822 AMD · 1 AMD = 0.003549 BND · Get this rate via the API
1 BND buys 281.7822 AMD as of 2026-10-31, so 1 AMD buys 0.003549 BND. Over the last 2 years, BND/AMD traded between 280.1566 and 309.7419, averaged 295.5198 and fell 7.72%. The API holds daily BND/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-31 | 305.357235 |
| 2024-11-01 | 305.166244 |
| 2024-11-02 | 290.877543 |
| 2024-11-03 | 296.789737 |
| 2024-11-04 | 299.737426 |
| 2024-11-05 | 300.095993 |
| 2024-11-06 | 296.482123 |
| 2024-11-07 | 298.107532 |
| 2024-11-08 | 297.608409 |
| 2024-11-09 | 292.060161 |
| 2024-11-10 | 292.381275 |
| 2024-11-11 | 293.996686 |
| 2024-11-12 | 293.329795 |
| 2024-11-13 | 295.250993 |
| 2024-11-14 | 294.240695 |
| 2024-11-15 | 294.344901 |
| 2024-11-16 | 288.162811 |
| 2024-11-17 | 290.876122 |
| 2024-11-18 | 295.010984 |
| 2024-11-19 | 298.041445 |
| 2024-11-20 | 297.326949 |
| 2024-11-21 | 296.703321 |
| 2024-11-22 | 295.207375 |
| 2024-11-23 | 288.621564 |
| 2024-11-24 | 290.905346 |
| 2024-11-25 | 296.779638 |
| 2024-11-26 | 296.651242 |
| 2024-11-27 | 295.507058 |
| 2024-11-28 | 297.647373 |
| 2024-11-29 | 301.975388 |
| 2024-11-30 | 290.934946 |
| 2024-12-01 | 294.158525 |
| 2024-12-02 | 301.309784 |
| 2024-12-03 | 302.823518 |
| 2024-12-04 | 303.731377 |
| 2024-12-05 | 307.780537 |
| 2024-12-06 | 308.344244 |
| 2024-12-07 | 298.884465 |
| 2024-12-08 | 302.042532 |
| 2024-12-09 | 306.123468 |
| 2024-12-10 | 302.466431 |
| 2024-12-11 | 301.429189 |
| 2024-12-12 | 300.778278 |
| 2024-12-13 | 299.843897 |
| 2024-12-14 | 292.149064 |
| 2024-12-15 | 295.339067 |
| 2024-12-16 | 298.980938 |
| 2024-12-17 | 297.072534 |
| 2024-12-18 | 297.933683 |
| 2024-12-19 | 295.586622 |
| 2024-12-20 | 299.348548 |
| 2024-12-21 | 290.766758 |
| 2024-12-22 | 293.178944 |
| 2024-12-23 | 298.385993 |
| 2024-12-24 | 298.001089 |
| 2024-12-25 | 296.077235 |
| 2024-12-26 | 301.538517 |
| 2024-12-27 | 298.704464 |
| 2024-12-28 | 291.797518 |
| 2024-12-29 | 295.113983 |
| 2024-12-30 | 298.753291 |
| 2024-12-31 | 299.331294 |
| 2025-01-01 | 293.168298 |
| 2025-01-02 | 297.153837 |
| 2025-01-03 | 297.667349 |
| 2025-01-04 | 289.393778 |
| 2025-01-05 | 295.161458 |
| 2025-01-06 | 302.417456 |
| 2025-01-07 | 300.146966 |
| 2025-01-08 | 297.378413 |
| 2025-01-09 | 295.29102 |
| 2025-01-10 | 297.028603 |
| 2025-01-11 | 291.218147 |
| 2025-01-12 | 291.338612 |
| 2025-01-13 | 297.037816 |
| 2025-01-14 | 297.239605 |
| 2025-01-15 | 297.85132 |
| 2025-01-16 | 298.581568 |
| 2025-01-17 | 297.828868 |
| 2025-01-18 | 290.716491 |
| 2025-01-19 | 292.864494 |
| 2025-01-20 | 300.150206 |
| 2025-01-21 | 300.496188 |
| 2025-01-22 | 300.98064 |
| 2025-01-23 | 300.914505 |
| 2025-01-24 | 302.797887 |
| 2025-01-25 | 298.691602 |
| 2025-01-26 | 298.357566 |
| 2025-01-27 | 303.279199 |
| 2025-01-28 | 302.662245 |
| 2025-01-29 | 302.577516 |
| 2025-01-30 | 303.407539 |
| 2025-01-31 | 303.793957 |
| 2025-02-01 | 294.498076 |
| 2025-02-02 | 295.501457 |
| 2025-02-03 | 300.625766 |
| 2025-02-04 | 301.935137 |
| 2025-02-05 | 304.16416 |
| 2025-02-06 | 300.363668 |
| 2025-02-07 | 304.658851 |
| 2025-02-08 | 294.937054 |
| 2025-02-09 | 297.089455 |
| 2025-02-10 | 303.844291 |
| 2025-02-11 | 302.788659 |
| 2025-02-12 | 300.530112 |
| 2025-02-13 | 301.557442 |
| 2025-02-14 | 305.141634 |
| 2025-02-15 | 297.86452 |
| 2025-02-16 | 299.643598 |
| 2025-02-17 | 305.324919 |
| 2025-02-18 | 302.963662 |
| 2025-02-19 | 303.080305 |
| 2025-02-20 | 303.465646 |
| 2025-02-21 | 303.243793 |
| 2025-02-22 | 294.18336 |
| 2025-02-23 | 297.562746 |
| 2025-02-24 | 301.4467 |
| 2025-02-25 | 298.960607 |
| 2025-02-26 | 298.623251 |
| 2025-02-27 | 298.621919 |
| 2025-02-28 | 297.236468 |
| 2025-03-01 | 290.274812 |
| 2025-03-02 | 293.104853 |
| 2025-03-03 | 297.719841 |
| 2025-03-04 | 296.568695 |
| 2025-03-05 | 300.833131 |
| 2025-03-06 | 299.900811 |
| 2025-03-07 | 301.018841 |
| 2025-03-08 | 295.950481 |
| 2025-03-09 | 300.039593 |
| 2025-03-10 | 300.549195 |
| 2025-03-11 | 302.746148 |
| 2025-03-12 | 302.556076 |
| 2025-03-13 | 299.884856 |
| 2025-03-14 | 298.527198 |
| 2025-03-15 | 293.441988 |
| 2025-03-16 | 294.019694 |
| 2025-03-17 | 299.037599 |
| 2025-03-18 | 298.803855 |
| 2025-03-19 | 300.186453 |
| 2025-03-20 | 298.12611 |
| 2025-03-21 | 298.310143 |
| 2025-03-22 | 294.002821 |
| 2025-03-23 | 295.752496 |
| 2025-03-25 | 297.297466 |
| 2025-03-26 | 297.296849 |
| 2025-03-27 | 296.743409 |
| 2025-03-28 | 298.989891 |
| 2025-03-29 | 290.939572 |
| 2025-03-30 | 294.311837 |
| 2025-03-31 | 293.524968 |
| 2025-04-01 | 298.361717 |
| 2025-04-02 | 295.799016 |
| 2025-04-03 | 296.893314 |
| 2025-04-04 | 297.660585 |
| 2025-04-05 | 290.854696 |
| 2025-04-06 | 294.177726 |
| 2025-04-07 | 294.122247 |
| 2025-04-08 | 294.327552 |
| 2025-04-09 | 294.275561 |
| 2025-04-10 | 297.493631 |
| 2025-04-11 | 300.655631 |
| 2025-04-12 | 296.5783 |
| 2025-04-13 | 300.101165 |
| 2025-04-14 | 301.658816 |
| 2025-04-15 | 301.716561 |
| 2025-04-16 | 303.229798 |
| 2025-04-17 | 303.647539 |
| 2025-04-18 | 299.727092 |
| 2025-04-19 | 298.148841 |
| 2025-04-20 | 301.900767 |
| 2025-04-21 | 305.88717 |
| 2025-04-22 | 304.551359 |
| 2025-04-23 | 302.94186 |
| 2025-04-24 | 303.166262 |
| 2025-04-25 | 301.88265 |
| 2025-04-26 | 296.956201 |
| 2025-04-27 | 300.481698 |
| 2025-04-28 | 301.146214 |
| 2025-04-29 | 304.042172 |
| 2025-04-30 | 303.667409 |
| 2025-05-01 | 302.184667 |
| 2025-05-02 | 305.078165 |
| 2025-05-03 | 299.647662 |
| 2025-05-04 | 303.789801 |
| 2025-05-05 | 307.294082 |
| 2025-05-06 | 306.552387 |
| 2025-05-08 | 305.181858 |
| 2025-05-09 | 305.697701 |
| 2025-05-10 | 299.949802 |
| 2025-05-11 | 303.501146 |
| 2025-05-12 | 303.242716 |
| 2025-05-13 | 302.617144 |
| 2025-05-14 | 303.458933 |
| 2025-05-15 | 305.81679 |
| 2025-05-17 | 296.865644 |
| 2025-05-18 | 302.561823 |
| 2025-05-19 | 307.178038 |
| 2025-05-20 | 305.003013 |
| 2025-05-21 | 305.457527 |
| 2025-05-22 | 304.742786 |
| 2025-05-23 | 305.246285 |
| 2025-05-24 | 299.009334 |
| 2025-05-25 | 301.496606 |
| 2025-05-26 | 306.003046 |
| 2025-05-27 | 306.791572 |
| 2025-05-28 | 305.874865 |
| 2025-05-29 | 305.449384 |
| 2025-05-30 | 305.791131 |
| 2025-05-31 | 297.571408 |
| 2025-06-01 | 302.817258 |
| 2025-06-02 | 306.03072 |
| 2025-06-03 | 305.772157 |
| 2025-06-04 | 305.862955 |
| 2025-06-05 | 306.381862 |
| 2025-06-06 | 306.792196 |
| 2025-06-07 | 297.659389 |
| 2025-06-08 | 302.649207 |
| 2025-06-09 | 305.374743 |
| 2025-06-10 | 305.383976 |
| 2025-06-11 | 306.367796 |
| 2025-06-12 | 307.044922 |
| 2025-06-13 | 306.971425 |
| 2025-06-14 | 298.919412 |
| 2025-06-15 | 304.240029 |
| 2025-06-16 | 306.755067 |
| 2025-06-17 | 306.09561 |
| 2025-06-18 | 306.164646 |
| 2025-06-19 | 304.715293 |
| 2025-06-20 | 304.769831 |
| 2025-06-21 | 299.808151 |
| 2025-06-22 | 303.041827 |
| 2025-06-23 | 304.305529 |
| 2025-06-24 | 306.45412 |
| 2025-06-25 | 306.659147 |
| 2025-06-26 | 307.136878 |
| 2025-06-27 | 306.849932 |
| 2025-06-28 | 301.270388 |
| 2025-06-29 | 305.038474 |
| 2025-06-30 | 306.764302 |
| 2025-07-01 | 306.947236 |
| 2025-07-02 | 307.966896 |
| 2025-07-03 | 307.415919 |
| 2025-07-04 | 307.719587 |
| 2025-07-05 | 301.837725 |
| 2025-07-06 | 305.806556 |
| 2025-07-07 | 305.865221 |
| 2025-07-08 | 305.442916 |
| 2025-07-09 | 305.181059 |
| 2025-07-10 | 306.017903 |
| 2025-07-11 | 305.514085 |
| 2025-07-12 | 309.74193 |
| 2025-07-13 | 304.010006 |
| 2025-07-14 | 301.993356 |
| 2025-07-15 | 300.086846 |
| 2025-07-16 | 302.217162 |
| 2025-07-17 | 303.798926 |
| 2025-07-18 | 305.053285 |
| 2025-07-19 | 299.189234 |
| 2025-07-20 | 302.846192 |
| 2025-07-21 | 304.264415 |
| 2025-07-22 | 306.167374 |
| 2025-07-23 | 306.688609 |
| 2025-07-24 | 306.492314 |
| 2025-07-25 | 308.322637 |
| 2025-07-26 | 299.707775 |
| 2025-07-27 | 306.693704 |
| 2025-07-28 | 308.618652 |
| 2025-07-29 | 308.397326 |
| 2025-07-30 | 308.520528 |
| 2025-07-31 | 306.058353 |
| 2025-08-01 | 306.969408 |
| 2025-08-02 | 297.439883 |
| 2025-08-03 | 305.022451 |
| 2025-08-04 | 306.875294 |
| 2025-08-05 | 304.88072 |
| 2025-08-06 | 307.98204 |
| 2025-08-07 | 306.098918 |
| 2025-08-08 | 305.939043 |
| 2025-08-09 | 298.551659 |
| 2025-08-10 | 306.764704 |
| 2025-08-11 | 304.219854 |
| 2025-08-12 | 304.456952 |
| 2025-08-13 | 306.427672 |
| 2025-08-14 | 305.037994 |
| 2025-08-15 | 304.764115 |
| 2025-08-16 | 298.584084 |
| 2025-08-17 | 304.589412 |
| 2025-08-18 | 304.530523 |
| 2025-08-19 | 304.447863 |
| 2025-08-20 | 302.654344 |
| 2025-08-21 | 304.168756 |
| 2025-08-22 | 304.764869 |
| 2025-08-23 | 298.447591 |
| 2025-08-24 | 302.455423 |
| 2025-08-25 | 304.07598 |
| 2025-08-26 | 303.986909 |
| 2025-08-27 | 302.261856 |
| 2025-08-28 | 302.113377 |
| 2025-08-29 | 303.222789 |
| 2025-08-30 | 297.933957 |
| 2025-08-31 | 305.63541 |
| 2025-09-01 | 301.881252 |
| 2025-09-02 | 302.363016 |
| 2025-09-03 | 301.658733 |
| 2025-09-04 | 300.928735 |
| 2025-09-05 | 302.635587 |
| 2025-09-06 | 297.820194 |
| 2025-09-07 | 305.306516 |
| 2025-09-08 | 303.38374 |
| 2025-09-09 | 303.012498 |
| 2025-09-10 | 303.015151 |
| 2025-09-11 | 302.712538 |
| 2025-09-13 | 298.763186 |
| 2025-09-14 | 303.945846 |
| 2025-09-15 | 301.003216 |
| 2025-09-16 | 301.975666 |
| 2025-09-17 | 302.310059 |
| 2025-09-18 | 299.720502 |
| 2025-09-19 | 299.770884 |
| 2025-09-20 | 298.210056 |
| 2025-09-21 | 303.356791 |
| 2025-09-22 | 303.031165 |
| 2025-09-23 | 303.639286 |
| 2025-09-24 | 303.780644 |
| 2025-09-25 | 301.829145 |
| 2025-09-26 | 301.299727 |
| 2025-09-27 | 296.08955 |
| 2025-09-28 | 301.713914 |
| 2025-09-29 | 301.947926 |
| 2025-09-30 | 303.293738 |
| 2025-10-01 | 301.24039 |
| 2025-10-02 | 301.394407 |
| 2025-10-03 | 302.037628 |
| 2025-10-04 | 296.880115 |
| 2025-10-05 | 303.943136 |
| 2025-10-06 | 301.616356 |
| 2025-10-07 | 300.781893 |
| 2025-10-08 | 300.70118 |
| 2025-10-09 | 299.785911 |
| 2025-10-10 | 299.957714 |
| 2025-10-11 | 294.48144 |
| 2025-10-12 | 298.873306 |
| 2025-10-13 | 294.360926 |
| 2025-10-14 | 293.926591 |
| 2025-10-15 | 295.913804 |
| 2025-10-16 | 295.105549 |
| 2025-10-17 | 294.878956 |
| 2025-10-18 | 296.3408 |
| 2025-10-19 | 299.881361 |
| 2025-10-20 | 295.95157 |
| 2025-10-21 | 295.608403 |
| 2025-10-22 | 295.034189 |
| 2025-10-23 | 293.821821 |
| 2025-10-24 | 293.186539 |
| 2025-10-25 | 294.899311 |
| 2025-10-26 | 298.654015 |
| 2025-10-27 | 294.302504 |
| 2025-10-28 | 295.514189 |
| 2025-10-29 | 295.240935 |
| 2025-10-30 | 294.259639 |
| 2025-10-31 | 294.246166 |
| 2025-11-01 | 294.141413 |
| 2025-11-02 | 298.21435 |
| 2025-11-03 | 293.648487 |
| 2025-11-04 | 292.703656 |
| 2025-11-05 | 291.863215 |
| 2025-11-06 | 292.7922 |
| 2025-11-07 | 292.57057 |
| 2025-11-08 | 294.090455 |
| 2025-11-09 | 298.11528 |
| 2025-11-10 | 293.033537 |
| 2025-11-11 | 292.455476 |
| 2025-11-12 | 293.358947 |
| 2025-11-13 | 293.466803 |
| 2025-11-14 | 293.739786 |
| 2025-11-15 | 294.283915 |
| 2025-11-16 | 298.291102 |
| 2025-11-17 | 293.027603 |
| 2025-11-18 | 292.722004 |
| 2025-11-19 | 293.254407 |
| 2025-11-20 | 291.732985 |
| 2025-11-21 | 291.969997 |
| 2025-11-22 | 292.341917 |
| 2025-11-23 | 296.552423 |
| 2025-11-24 | 290.779662 |
| 2025-11-25 | 292.637886 |
| 2025-11-26 | 292.34168 |
| 2025-11-27 | 293.26013 |
| 2025-11-28 | 292.889193 |
| 2025-11-29 | 293.56768 |
| 2025-11-30 | 298.031616 |
| 2025-12-01 | 294.866295 |
| 2025-12-02 | 294.06873 |
| 2025-12-03 | 294.235149 |
| 2025-12-04 | 294.361986 |
| 2025-12-05 | 294.254167 |
| 2025-12-06 | 294.474472 |
| 2025-12-07 | 298.712442 |
| 2025-12-08 | 294.392526 |
| 2025-12-09 | 294.105508 |
| 2025-12-11 | 294.89507 |
| 2025-12-12 | 295.637088 |
| 2025-12-13 | 295.545813 |
| 2025-12-14 | 297.814778 |
| 2025-12-15 | 294.499946 |
| 2025-12-16 | 295.396878 |
| 2025-12-17 | 295.709776 |
| 2025-12-18 | 294.394793 |
| 2025-12-19 | 294.54834 |
| 2025-12-20 | 295.049941 |
| 2025-12-21 | 297.355702 |
| 2025-12-22 | 294.912428 |
| 2025-12-23 | 294.671462 |
| 2025-12-24 | 297.588981 |
| 2025-12-25 | 297.113963 |
| 2025-12-26 | 297.118464 |
| 2025-12-27 | 297.013491 |
| 2025-12-28 | 299.452266 |
| 2025-12-29 | 296.94638 |
| 2025-12-30 | 296.750947 |
| 2025-12-31 | 296.896875 |
| 2026-01-01 | 296.683681 |
| 2026-01-02 | 296.997014 |
| 2026-01-03 | 296.471882 |
| 2026-01-04 | 298.951934 |
| 2026-01-05 | 296.21886 |
| 2026-01-06 | 297.432507 |
| 2026-01-07 | 296.899108 |
| 2026-01-08 | 296.368268 |
| 2026-01-09 | 295.696953 |
| 2026-01-10 | 296.108902 |
| 2026-01-11 | 298.425319 |
| 2026-01-12 | 296.260795 |
| 2026-01-13 | 296.16557 |
| 2026-01-14 | 295.241813 |
| 2026-01-15 | 293.847442 |
| 2026-01-16 | 294.367261 |
| 2026-01-17 | 294.851342 |
| 2026-01-18 | 294.867576 |
| 2026-01-19 | 294.280443 |
| 2026-01-20 | 294.704903 |
| 2026-01-21 | 295.432996 |
| 2026-01-22 | 293.948963 |
| 2026-01-23 | 296.028504 |
| 2026-01-24 | 297.778307 |
| 2026-01-25 | 300.565609 |
| 2026-01-26 | 298.91814 |
| 2026-01-27 | 294.670006 |
| 2026-01-28 | 296.59048 |
| 2026-01-29 | 299.228786 |
| 2026-01-30 | 298.271986 |
| 2026-01-31 | 299.003138 |
| 2026-02-01 | 301.53258 |
| 2026-02-02 | 299.67181 |
| 2026-02-03 | 298.791977 |
| 2026-02-04 | 296.451544 |
| 2026-02-05 | 295.911911 |
| 2026-02-06 | 295.410837 |
| 2026-02-07 | 297.005881 |
| 2026-02-08 | 296.85761 |
| 2026-02-09 | 295.299009 |
| 2026-02-10 | 296.696497 |
| 2026-02-11 | 298.429305 |
| 2026-02-12 | 298.586047 |
| 2026-02-13 | 298.613654 |
| 2026-02-14 | 298.544107 |
| 2026-02-15 | 301.477002 |
| 2026-02-16 | 298.334655 |
| 2026-02-17 | 298.850034 |
| 2026-02-18 | 297.60665 |
| 2026-02-19 | 298.151869 |
| 2026-02-20 | 296.966281 |
| 2026-02-21 | 297.461642 |
| 2026-02-22 | 297.467893 |
| 2026-02-23 | 296.265152 |
| 2026-02-24 | 297.170425 |
| 2026-02-25 | 298.275679 |
| 2026-02-26 | 297.345056 |
| 2026-02-27 | 298.163822 |
| 2026-02-28 | 298.003833 |
| 2026-03-01 | 298.021742 |
| 2026-03-02 | 297.424451 |
| 2026-03-03 | 296.52877 |
| 2026-03-04 | 294.738992 |
| 2026-03-05 | 295.401476 |
| 2026-03-06 | 294.986623 |
| 2026-03-07 | 294.997284 |
| 2026-03-08 | 295.012319 |
| 2026-03-09 | 291.890274 |
| 2026-03-10 | 295.750429 |
| 2026-03-11 | 296.465987 |
| 2026-03-12 | 295.98971 |
| 2026-03-13 | 295.639566 |
| 2026-03-14 | 294.054172 |
| 2026-03-15 | 294.007065 |
| 2026-03-16 | 294.742176 |
| 2026-03-17 | 295.202804 |
| 2026-03-18 | 295.216031 |
| 2026-03-19 | 295.344446 |
| 2026-03-20 | 294.021654 |
| 2026-03-21 | 294.362966 |
| 2026-03-22 | 294.437639 |
| 2026-03-23 | 294.247181 |
| 2026-03-24 | 294.855796 |
| 2026-03-25 | 294.841336 |
| 2026-03-26 | 294.645081 |
| 2026-03-27 | 293.228348 |
| 2026-03-28 | 292.871499 |
| 2026-03-29 | 292.388038 |
| 2026-03-30 | 292.840496 |
| 2026-03-31 | 292.560895 |
| 2026-04-01 | 293.44198 |
| 2026-04-02 | 292.962369 |
| 2026-04-03 | 292.656636 |
| 2026-04-04 | 292.944419 |
| 2026-04-05 | 293.045753 |
| 2026-04-06 | 292.944146 |
| 2026-04-07 | 292.70878 |
| 2026-04-08 | 293.718587 |
| 2026-04-09 | 295.385787 |
| 2026-04-10 | 295.195594 |
| 2026-04-11 | 294.972849 |
| 2026-04-12 | 295.142431 |
| 2026-04-13 | 295.142318 |
| 2026-04-14 | 294.43659 |
| 2026-04-15 | 294.092833 |
| 2026-04-16 | 293.59187 |
| 2026-04-17 | 293.221247 |
| 2026-04-18 | 293.999046 |
| 2026-04-19 | 294.003919 |
| 2026-04-20 | 293.993963 |
| 2026-04-21 | 293.648272 |
| 2026-04-22 | 292.637774 |
| 2026-04-23 | 293.692775 |
| 2026-04-24 | 291.093203 |
| 2026-04-25 | 291.516544 |
| 2026-04-26 | 291.103733 |
| 2026-04-27 | 291.103602 |
| 2026-04-28 | 291.003911 |
| 2026-04-29 | 290.951175 |
| 2026-04-30 | 290.598017 |
| 2026-05-01 | 290.603034 |
| 2026-05-02 | 290.603795 |
| 2026-05-03 | 290.603795 |
| 2026-05-04 | 290.603476 |
| 2026-05-05 | 290.709398 |
| 2026-05-06 | 290.084774 |
| 2026-05-07 | 291.241065 |
| 2026-05-08 | 290.677453 |
| 2026-05-09 | 291.023913 |
| 2026-05-10 | 291.211351 |
| 2026-05-11 | 291.211451 |
| 2026-05-12 | 290.327696 |
| 2026-05-14 | 289.650628 |
| 2026-05-15 | 288.296134 |
| 2026-05-16 | 287.978449 |
| 2026-05-17 | 287.613168 |
| 2026-05-18 | 288.477123 |
| 2026-05-19 | 287.514996 |
| 2026-05-20 | 287.395017 |
| 2026-05-21 | 287.522057 |
| 2026-05-23 | 287.457068 |
| 2026-05-24 | 287.412978 |
| 2026-05-25 | 287.286469 |
| 2026-05-26 | 288.136132 |
| 2026-05-27 | 288.185821 |
| 2026-05-28 | 287.398017 |
| 2026-05-29 | 287.508088 |
| 2026-05-30 | 288.280572 |
| 2026-05-31 | 288.277109 |
| 2026-06-01 | 288.167225 |
| 2026-06-02 | 288.241383 |
| 2026-06-03 | 287.905249 |
| 2026-06-04 | 287.172635 |
| 2026-06-05 | 286.980435 |
| 2026-06-06 | 286.145276 |
| 2026-06-09 | 286.264479 |
| 2026-06-10 | 286.209591 |
| 2026-06-11 | 286.263858 |
| 2026-06-12 | 286.310721 |
| 2026-06-13 | 286.650898 |
| 2026-06-14 | 286.7079 |
| 2026-06-15 | 287.384944 |
| 2026-06-16 | 287.216287 |
| 2026-06-17 | 287.274348 |
| 2026-06-18 | 286.002485 |
| 2026-06-19 | 284.741892 |
| 2026-06-20 | 285.013803 |
| 2026-06-21 | 284.991613 |
| 2026-06-22 | 284.766692 |
| 2026-06-23 | 284.537793 |
| 2026-06-24 | 283.538721 |
| 2026-06-25 | 282.992237 |
| 2026-06-26 | 283.096193 |
| 2026-06-27 | 284.323092 |
| 2026-06-28 | 284.368112 |
| 2026-06-29 | 284.00651 |
| 2026-06-30 | 284.235519 |
| 2026-07-01 | 283.720066 |
| 2026-07-02 | 283.824139 |
| 2026-07-03 | 284.640221 |
| 2026-07-04 | 284.987468 |
| 2026-07-05 | 284.969247 |
| 2026-07-06 | 284.694911 |
| 2026-07-07 | 284.341086 |
| 2026-07-08 | 284.241708 |
| 2026-07-09 | 283.314376 |
| 2026-07-10 | 283.976261 |
| 2026-07-11 | 284.369904 |
| 2026-07-12 | 284.368034 |
| 2026-07-13 | 283.884362 |
| 2026-07-14 | 283.848829 |
| 2026-07-15 | 283.313096 |
| 2026-07-16 | 283.630953 |
| 2026-07-17 | 283.912397 |
| 2026-07-18 | 284.047416 |
| 2026-07-19 | 284.044094 |
| 2026-07-20 | 284.24744 |
| 2026-07-21 | 283.524532 |
| 2026-07-22 | 283.567891 |
| 2026-07-23 | 283.676616 |
| 2026-07-24 | 283.199171 |
| 2026-07-25 | 283.485796 |
| 2026-07-26 | 283.514948 |
| 2026-07-27 | 282.800891 |
| 2026-07-28 | 283.649493 |
| 2026-07-29 | 283.674147 |
| 2026-07-30 | 283.006261 |
| 2026-07-31 | 284.310827 |
| 2026-08-01 | 285.233502 |
| 2026-08-02 | 285.283328 |
| 2026-08-03 | 284.407603 |
| 2026-08-04 | 285.416091 |
| 2026-08-05 | 285.641258 |
| 2026-08-06 | 285.484006 |
| 2026-08-07 | 285.588735 |
| 2026-08-08 | 286.150171 |
| 2026-08-09 | 286.193676 |
| 2026-08-10 | 285.416006 |
| 2026-08-11 | 285.888619 |
| 2026-08-12 | 285.499284 |
| 2026-08-13 | 285.955725 |
| 2026-08-14 | 285.447392 |
| 2026-08-15 | 285.991062 |
| 2026-08-16 | 285.99776 |
| 2026-08-17 | 285.682323 |
| 2026-08-18 | 286.291213 |
| 2026-08-20 | 285.477921 |
| 2026-08-21 | 287.014161 |
| 2026-08-22 | 287.618027 |
| 2026-08-23 | 287.630786 |
| 2026-08-24 | 287.209767 |
| 2026-08-25 | 287.393492 |
| 2026-08-26 | 286.708996 |
| 2026-08-27 | 286.339274 |
| 2026-08-28 | 286.372756 |
| 2026-08-29 | 286.217488 |
| 2026-08-30 | 286.511942 |
| 2026-08-31 | 287.817121 |
| 2026-09-01 | 286.309554 |
| 2026-09-02 | 285.829882 |
| 2026-09-03 | 286.709652 |
| 2026-09-04 | 286.940854 |
| 2026-09-05 | 287.294213 |
| 2026-09-06 | 287.620034 |
| 2026-09-07 | 287.032975 |
| 2026-09-08 | 287.699056 |
| 2026-09-09 | 287.063995 |
| 2026-09-10 | 287.595572 |
| 2026-09-11 | 287.149532 |
| 2026-09-12 | 286.570218 |
| 2026-09-13 | 286.801481 |
| 2026-09-14 | 286.199469 |
| 2026-09-15 | 285.230189 |
| 2026-09-16 | 285.737348 |
| 2026-09-17 | 285.691159 |
| 2026-09-18 | 284.515804 |
| 2026-09-19 | 284.844611 |
| 2026-09-20 | 284.827138 |
| 2026-09-21 | 284.403476 |
| 2026-09-22 | 285.050263 |
| 2026-09-23 | 284.90252 |
| 2026-09-24 | 284.302641 |
| 2026-09-25 | 283.840789 |
| 2026-09-26 | 284.545256 |
| 2026-09-27 | 284.545704 |
| 2026-09-28 | 285.177882 |
| 2026-09-30 | 284.446885 |
| 2026-10-02 | 285.286278 |
| 2026-10-03 | 283.342366 |
| 2026-10-05 | 282.597922 |
| 2026-10-06 | 282.752674 |
| 2026-10-07 | 282.888719 |
| 2026-10-08 | 281.644867 |
| 2026-10-09 | 282.818545 |
| 2026-10-10 | 282.964733 |
| 2026-10-11 | 283.078007 |
| 2026-10-12 | 283.097975 |
| 2026-10-13 | 282.789692 |
| 2026-10-14 | 282.50841 |
| 2026-10-15 | 281.791537 |
| 2026-10-16 | 282.061489 |
| 2026-10-17 | 283.180363 |
| 2026-10-18 | 283.177624 |
| 2026-10-19 | 283.361523 |
| 2026-10-20 | 282.90485 |
| 2026-10-21 | 282.610278 |
| 2026-10-22 | 282.792058 |
| 2026-10-23 | 282.55084 |
| 2026-10-24 | 282.439071 |
| 2026-10-25 | 282.690913 |
| 2026-10-26 | 282.100748 |
| 2026-10-27 | 282.098594 |
| 2026-10-28 | 280.375482 |
| 2026-10-29 | 280.156614 |
| 2026-10-30 | 281.930858 |
| 2026-10-31 | 281.782241 |
High
309.7419
Low
280.1566
Average
295.5198
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/AMD API questions
How do I get the BND/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/AMD rate in rates.AMD.
How far back does BND/AMD historical data go?
Daily BND/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.