BND to AFN exchange rate API
Brunei Dollar to Afghani · quoted 2026-10-31
50.8102
▼ +4.12% over 2Y
1 BND = 50.8102 AFN · 1 AFN = 0.01968 BND · Get this rate via the API
1 BND buys 50.8102 AFN as of 2026-10-31, so 1 AFN buys 0.01968 BND. Over the last 2 years, BND/AFN traded between 48.5005 and 58.0059, averaged 52.3391 and fell 4.12%. The API holds daily BND/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-31 | 52.994431 |
| 2024-11-01 | 52.754084 |
| 2024-11-02 | 50.467855 |
| 2024-11-03 | 51.74181 |
| 2024-11-04 | 51.813497 |
| 2024-11-05 | 51.894556 |
| 2024-11-06 | 51.310152 |
| 2024-11-07 | 52.470787 |
| 2024-11-08 | 52.463908 |
| 2024-11-09 | 51.274325 |
| 2024-11-10 | 51.337173 |
| 2024-11-11 | 51.618357 |
| 2024-11-12 | 51.738354 |
| 2024-11-13 | 51.757524 |
| 2024-11-14 | 51.566046 |
| 2024-11-15 | 51.888145 |
| 2024-11-16 | 50.732937 |
| 2024-11-17 | 51.222623 |
| 2024-11-18 | 52.042486 |
| 2024-11-19 | 52.209643 |
| 2024-11-20 | 52.179555 |
| 2024-11-21 | 52.176787 |
| 2024-11-22 | 52.049254 |
| 2024-11-23 | 50.568329 |
| 2024-11-24 | 50.989304 |
| 2024-11-25 | 52.020425 |
| 2024-11-26 | 51.806791 |
| 2024-11-27 | 51.93984 |
| 2024-11-28 | 51.991866 |
| 2024-11-29 | 52.075672 |
| 2024-11-30 | 50.775871 |
| 2024-12-01 | 51.370049 |
| 2024-12-02 | 51.852017 |
| 2024-12-03 | 51.855224 |
| 2024-12-04 | 51.849719 |
| 2024-12-05 | 52.084973 |
| 2024-12-06 | 52.750199 |
| 2024-12-07 | 51.306175 |
| 2024-12-08 | 51.833058 |
| 2024-12-09 | 52.626674 |
| 2024-12-10 | 52.821203 |
| 2024-12-11 | 52.705817 |
| 2024-12-12 | 52.795969 |
| 2024-12-13 | 52.980002 |
| 2024-12-14 | 51.890292 |
| 2024-12-15 | 52.484447 |
| 2024-12-16 | 53.104446 |
| 2024-12-17 | 53.091354 |
| 2024-12-18 | 53.186746 |
| 2024-12-19 | 52.79746 |
| 2024-12-20 | 52.899431 |
| 2024-12-21 | 51.769792 |
| 2024-12-22 | 52.371225 |
| 2024-12-23 | 53.001641 |
| 2024-12-24 | 52.828674 |
| 2024-12-25 | 52.051657 |
| 2024-12-26 | 52.884087 |
| 2024-12-27 | 52.893904 |
| 2024-12-28 | 51.807662 |
| 2024-12-29 | 52.291696 |
| 2024-12-30 | 53.04036 |
| 2024-12-31 | 52.824209 |
| 2025-01-01 | 52.113374 |
| 2025-01-02 | 52.8421 |
| 2025-01-03 | 53.027302 |
| 2025-01-04 | 51.462378 |
| 2025-01-05 | 52.471831 |
| 2025-01-06 | 53.359067 |
| 2025-01-07 | 52.956691 |
| 2025-01-08 | 52.905763 |
| 2025-01-09 | 53.045069 |
| 2025-01-10 | 52.9684 |
| 2025-01-11 | 51.835783 |
| 2025-01-12 | 53.101082 |
| 2025-01-13 | 53.086426 |
| 2025-01-14 | 53.906818 |
| 2025-01-15 | 53.947348 |
| 2025-01-16 | 54.914843 |
| 2025-01-17 | 54.737792 |
| 2025-01-18 | 53.624835 |
| 2025-01-19 | 53.860783 |
| 2025-01-20 | 54.960681 |
| 2025-01-21 | 55.228845 |
| 2025-01-22 | 55.952563 |
| 2025-01-23 | 56.460108 |
| 2025-01-24 | 56.829809 |
| 2025-01-25 | 56.270066 |
| 2025-01-26 | 57.518752 |
| 2025-01-27 | 57.402234 |
| 2025-01-28 | 57.107152 |
| 2025-01-29 | 57.550612 |
| 2025-01-30 | 57.841778 |
| 2025-01-31 | 58.00595 |
| 2025-02-01 | 55.627474 |
| 2025-02-02 | 55.893708 |
| 2025-02-03 | 57.577118 |
| 2025-02-04 | 57.346125 |
| 2025-02-05 | 56.955748 |
| 2025-02-06 | 56.618033 |
| 2025-02-07 | 56.498996 |
| 2025-02-08 | 54.771 |
| 2025-02-09 | 55.47134 |
| 2025-02-10 | 56.413752 |
| 2025-02-11 | 56.22896 |
| 2025-02-12 | 56.176491 |
| 2025-02-13 | 55.929605 |
| 2025-02-14 | 56.093465 |
| 2025-02-15 | 54.768221 |
| 2025-02-16 | 55.430829 |
| 2025-02-17 | 56.144243 |
| 2025-02-18 | 56.054202 |
| 2025-02-19 | 56.370529 |
| 2025-02-20 | 56.496395 |
| 2025-02-21 | 56.546265 |
| 2025-02-22 | 55.340308 |
| 2025-02-23 | 55.797004 |
| 2025-02-24 | 56.764713 |
| 2025-02-25 | 56.103727 |
| 2025-02-26 | 55.391547 |
| 2025-02-27 | 55.70089 |
| 2025-02-28 | 55.460311 |
| 2025-03-01 | 54.442004 |
| 2025-03-02 | 54.859803 |
| 2025-03-03 | 55.566044 |
| 2025-03-04 | 55.780889 |
| 2025-03-05 | 55.821607 |
| 2025-03-06 | 55.883953 |
| 2025-03-07 | 55.76214 |
| 2025-03-08 | 54.677719 |
| 2025-03-09 | 55.031823 |
| 2025-03-10 | 55.317649 |
| 2025-03-11 | 55.267165 |
| 2025-03-12 | 54.605591 |
| 2025-03-13 | 54.186951 |
| 2025-03-14 | 54.183581 |
| 2025-03-15 | 52.880897 |
| 2025-03-16 | 53.240475 |
| 2025-03-17 | 53.968402 |
| 2025-03-18 | 54.009316 |
| 2025-03-19 | 54.014835 |
| 2025-03-20 | 54.162434 |
| 2025-03-21 | 54.261202 |
| 2025-03-22 | 52.91506 |
| 2025-03-23 | 53.42086 |
| 2025-03-25 | 53.86142 |
| 2025-03-26 | 53.808937 |
| 2025-03-27 | 53.694449 |
| 2025-03-28 | 53.864975 |
| 2025-03-29 | 53.013389 |
| 2025-03-30 | 53.819019 |
| 2025-03-31 | 53.494132 |
| 2025-04-01 | 53.908662 |
| 2025-04-02 | 54.509311 |
| 2025-04-03 | 54.553144 |
| 2025-04-04 | 54.653982 |
| 2025-04-05 | 53.112946 |
| 2025-04-06 | 53.879937 |
| 2025-04-07 | 53.969258 |
| 2025-04-08 | 54.018575 |
| 2025-04-09 | 54.236364 |
| 2025-04-10 | 55.063184 |
| 2025-04-11 | 55.74486 |
| 2025-04-12 | 54.218329 |
| 2025-04-13 | 55.834756 |
| 2025-04-14 | 56.200109 |
| 2025-04-15 | 56.202575 |
| 2025-04-16 | 56.309271 |
| 2025-04-17 | 56.244017 |
| 2025-04-18 | 55.506942 |
| 2025-04-19 | 54.910546 |
| 2025-04-20 | 55.486546 |
| 2025-04-21 | 56.322004 |
| 2025-04-22 | 56.08249 |
| 2025-04-23 | 55.697997 |
| 2025-04-24 | 55.67303 |
| 2025-04-25 | 55.041577 |
| 2025-04-26 | 54.649244 |
| 2025-04-27 | 54.789161 |
| 2025-04-28 | 55.276057 |
| 2025-04-29 | 55.409088 |
| 2025-04-30 | 55.468232 |
| 2025-05-01 | 55.132161 |
| 2025-05-02 | 55.630612 |
| 2025-05-03 | 55.009214 |
| 2025-05-04 | 55.272489 |
| 2025-05-05 | 56.048632 |
| 2025-05-06 | 55.954288 |
| 2025-05-08 | 55.680945 |
| 2025-05-09 | 55.627613 |
| 2025-05-10 | 54.734923 |
| 2025-05-11 | 54.804309 |
| 2025-05-12 | 54.842181 |
| 2025-05-13 | 54.8469 |
| 2025-05-14 | 54.843008 |
| 2025-05-15 | 55.475496 |
| 2025-05-17 | 54.153927 |
| 2025-05-18 | 54.966164 |
| 2025-05-19 | 55.690152 |
| 2025-05-20 | 55.758977 |
| 2025-05-21 | 55.677856 |
| 2025-05-22 | 55.727841 |
| 2025-05-23 | 55.780592 |
| 2025-05-24 | 54.445449 |
| 2025-05-25 | 54.903145 |
| 2025-05-26 | 55.976848 |
| 2025-05-27 | 55.867155 |
| 2025-05-28 | 55.567285 |
| 2025-05-29 | 54.96997 |
| 2025-05-30 | 55.602778 |
| 2025-05-31 | 54.042573 |
| 2025-06-01 | 54.751163 |
| 2025-06-02 | 55.649352 |
| 2025-06-03 | 55.424189 |
| 2025-06-04 | 55.520842 |
| 2025-06-05 | 55.529614 |
| 2025-06-06 | 55.650196 |
| 2025-06-07 | 54.114802 |
| 2025-06-08 | 55.128819 |
| 2025-06-09 | 55.817421 |
| 2025-06-10 | 55.793536 |
| 2025-06-11 | 55.813507 |
| 2025-06-12 | 56.049926 |
| 2025-06-13 | 55.895388 |
| 2025-06-14 | 54.580805 |
| 2025-06-15 | 55.496513 |
| 2025-06-16 | 56.033101 |
| 2025-06-17 | 55.97425 |
| 2025-06-18 | 55.688493 |
| 2025-06-19 | 55.909027 |
| 2025-06-20 | 56.276047 |
| 2025-06-21 | 55.188915 |
| 2025-06-22 | 55.798003 |
| 2025-06-23 | 56.141978 |
| 2025-06-24 | 56.502826 |
| 2025-06-25 | 56.693589 |
| 2025-06-26 | 56.493782 |
| 2025-06-27 | 56.209373 |
| 2025-06-28 | 55.252646 |
| 2025-06-29 | 55.676344 |
| 2025-06-30 | 56.210438 |
| 2025-07-01 | 56.323595 |
| 2025-07-02 | 56.264001 |
| 2025-07-03 | 56.095479 |
| 2025-07-04 | 55.944104 |
| 2025-07-05 | 54.869969 |
| 2025-07-06 | 55.021201 |
| 2025-07-07 | 55.756227 |
| 2025-07-08 | 55.647407 |
| 2025-07-09 | 55.58158 |
| 2025-07-10 | 55.648704 |
| 2025-07-11 | 55.588862 |
| 2025-07-12 | 53.961624 |
| 2025-07-13 | 54.528145 |
| 2025-07-14 | 54.989697 |
| 2025-07-15 | 54.620986 |
| 2025-07-16 | 55.126789 |
| 2025-07-17 | 54.827131 |
| 2025-07-18 | 54.927008 |
| 2025-07-19 | 53.714022 |
| 2025-07-20 | 54.446666 |
| 2025-07-21 | 54.900703 |
| 2025-07-22 | 55.163013 |
| 2025-07-23 | 55.309533 |
| 2025-07-24 | 55.354935 |
| 2025-07-25 | 55.372107 |
| 2025-07-26 | 53.955768 |
| 2025-07-27 | 54.871043 |
| 2025-07-28 | 55.415867 |
| 2025-07-29 | 55.299989 |
| 2025-07-30 | 55.313226 |
| 2025-07-31 | 54.873439 |
| 2025-08-01 | 54.992048 |
| 2025-08-02 | 53.305088 |
| 2025-08-03 | 53.947187 |
| 2025-08-04 | 55.31963 |
| 2025-08-05 | 55.25448 |
| 2025-08-06 | 55.243338 |
| 2025-08-07 | 55.230342 |
| 2025-08-08 | 54.463136 |
| 2025-08-09 | 53.796685 |
| 2025-08-10 | 53.924883 |
| 2025-08-11 | 54.219994 |
| 2025-08-12 | 54.402916 |
| 2025-08-13 | 54.627889 |
| 2025-08-14 | 54.425573 |
| 2025-08-15 | 54.451853 |
| 2025-08-16 | 54.151325 |
| 2025-08-17 | 53.624573 |
| 2025-08-18 | 54.480749 |
| 2025-08-19 | 54.483797 |
| 2025-08-20 | 54.632696 |
| 2025-08-21 | 55.009614 |
| 2025-08-22 | 54.409094 |
| 2025-08-23 | 53.419236 |
| 2025-08-24 | 53.393078 |
| 2025-08-25 | 54.325835 |
| 2025-08-26 | 54.317019 |
| 2025-08-27 | 54.274994 |
| 2025-08-28 | 54.274268 |
| 2025-08-29 | 54.410152 |
| 2025-08-30 | 53.321318 |
| 2025-08-31 | 53.98426 |
| 2025-09-01 | 54.34078 |
| 2025-09-02 | 54.252218 |
| 2025-09-03 | 54.287933 |
| 2025-09-04 | 54.16387 |
| 2025-09-05 | 54.252334 |
| 2025-09-06 | 53.328536 |
| 2025-09-07 | 53.896808 |
| 2025-09-08 | 54.399603 |
| 2025-09-09 | 54.419962 |
| 2025-09-10 | 54.30641 |
| 2025-09-11 | 54.236134 |
| 2025-09-13 | 52.999177 |
| 2025-09-14 | 53.389131 |
| 2025-09-15 | 53.615713 |
| 2025-09-16 | 53.729381 |
| 2025-09-17 | 54.441013 |
| 2025-09-18 | 52.886025 |
| 2025-09-19 | 52.857695 |
| 2025-09-20 | 52.543853 |
| 2025-09-21 | 52.763326 |
| 2025-09-22 | 54.645519 |
| 2025-09-23 | 54.607817 |
| 2025-09-24 | 54.620504 |
| 2025-09-25 | 53.982581 |
| 2025-09-26 | 54.300621 |
| 2025-09-27 | 51.511063 |
| 2025-09-28 | 52.399775 |
| 2025-09-29 | 53.211359 |
| 2025-09-30 | 53.475279 |
| 2025-10-01 | 53.172708 |
| 2025-10-02 | 53.355763 |
| 2025-10-03 | 53.286168 |
| 2025-10-04 | 52.086111 |
| 2025-10-05 | 52.515717 |
| 2025-10-06 | 52.917149 |
| 2025-10-07 | 52.881208 |
| 2025-10-08 | 52.538174 |
| 2025-10-09 | 52.434142 |
| 2025-10-10 | 52.386367 |
| 2025-10-11 | 51.424314 |
| 2025-10-12 | 51.111276 |
| 2025-10-13 | 51.662695 |
| 2025-10-14 | 50.781806 |
| 2025-10-15 | 51.342923 |
| 2025-10-16 | 51.342693 |
| 2025-10-17 | 51.432499 |
| 2025-10-18 | 51.407977 |
| 2025-10-19 | 51.385202 |
| 2025-10-20 | 51.357597 |
| 2025-10-21 | 51.379864 |
| 2025-10-22 | 51.153906 |
| 2025-10-23 | 51.075657 |
| 2025-10-24 | 51.106769 |
| 2025-10-25 | 50.8084 |
| 2025-10-26 | 51.037357 |
| 2025-10-27 | 51.157021 |
| 2025-10-28 | 51.22477 |
| 2025-10-29 | 50.740107 |
| 2025-10-30 | 51.444449 |
| 2025-10-31 | 51.380059 |
| 2025-11-01 | 51.076589 |
| 2025-11-02 | 51.20204 |
| 2025-11-03 | 51.249026 |
| 2025-11-04 | 51.029334 |
| 2025-11-05 | 50.825277 |
| 2025-11-06 | 50.892504 |
| 2025-11-07 | 50.94975 |
| 2025-11-08 | 51.35449 |
| 2025-11-09 | 51.080095 |
| 2025-11-10 | 50.932542 |
| 2025-11-11 | 50.915301 |
| 2025-11-12 | 50.977201 |
| 2025-11-13 | 51.042111 |
| 2025-11-14 | 51.057867 |
| 2025-11-15 | 51.058629 |
| 2025-11-16 | 51.110836 |
| 2025-11-17 | 50.991716 |
| 2025-11-18 | 50.838171 |
| 2025-11-19 | 50.940571 |
| 2025-11-20 | 50.694348 |
| 2025-11-21 | 50.787446 |
| 2025-11-22 | 50.495794 |
| 2025-11-23 | 50.773003 |
| 2025-11-24 | 50.725865 |
| 2025-11-25 | 50.521539 |
| 2025-11-26 | 50.838418 |
| 2025-11-27 | 51.264532 |
| 2025-11-28 | 50.983393 |
| 2025-11-29 | 51.018191 |
| 2025-11-30 | 51.230263 |
| 2025-12-01 | 51.211343 |
| 2025-12-02 | 51.200409 |
| 2025-12-03 | 51.240274 |
| 2025-12-04 | 51.158049 |
| 2025-12-05 | 50.685174 |
| 2025-12-06 | 51.404243 |
| 2025-12-07 | 50.999463 |
| 2025-12-08 | 50.555946 |
| 2025-12-09 | 50.949343 |
| 2025-12-11 | 50.943727 |
| 2025-12-12 | 51.172559 |
| 2025-12-13 | 51.174321 |
| 2025-12-14 | 51.230482 |
| 2025-12-15 | 51.180822 |
| 2025-12-16 | 51.295894 |
| 2025-12-17 | 51.42388 |
| 2025-12-18 | 51.257708 |
| 2025-12-19 | 51.368574 |
| 2025-12-20 | 51.243763 |
| 2025-12-21 | 51.260266 |
| 2025-12-22 | 51.229102 |
| 2025-12-23 | 51.296608 |
| 2025-12-24 | 50.87699 |
| 2025-12-25 | 50.914187 |
| 2025-12-26 | 51.055919 |
| 2025-12-27 | 51.567844 |
| 2025-12-28 | 51.552347 |
| 2025-12-29 | 51.050513 |
| 2025-12-30 | 50.989848 |
| 2025-12-31 | 51.045337 |
| 2026-01-01 | 50.960161 |
| 2026-01-02 | 51.063233 |
| 2026-01-03 | 51.560381 |
| 2026-01-04 | 51.388552 |
| 2026-01-05 | 50.971279 |
| 2026-01-06 | 51.409042 |
| 2026-01-07 | 51.643549 |
| 2026-01-08 | 51.398982 |
| 2026-01-09 | 51.317112 |
| 2026-01-10 | 51.263633 |
| 2026-01-11 | 51.394903 |
| 2026-01-12 | 51.333835 |
| 2026-01-13 | 51.325577 |
| 2026-01-14 | 51.248497 |
| 2026-01-15 | 50.782141 |
| 2026-01-16 | 51.050596 |
| 2026-01-17 | 50.441816 |
| 2026-01-18 | 51.597352 |
| 2026-01-19 | 51.006018 |
| 2026-01-20 | 50.930657 |
| 2026-01-21 | 51.069792 |
| 2026-01-22 | 51.041623 |
| 2026-01-23 | 50.733947 |
| 2026-01-24 | 51.169147 |
| 2026-01-25 | 52.019035 |
| 2026-01-26 | 51.785428 |
| 2026-01-27 | 51.611104 |
| 2026-01-28 | 52.100425 |
| 2026-01-29 | 51.504817 |
| 2026-01-30 | 51.945094 |
| 2026-01-31 | 51.835661 |
| 2026-02-01 | 51.649507 |
| 2026-02-02 | 51.814034 |
| 2026-02-03 | 51.812775 |
| 2026-02-04 | 51.920149 |
| 2026-02-05 | 51.780025 |
| 2026-02-06 | 51.379543 |
| 2026-02-07 | 51.581589 |
| 2026-02-08 | 50.785118 |
| 2026-02-09 | 51.130896 |
| 2026-02-10 | 51.323459 |
| 2026-02-11 | 51.403213 |
| 2026-02-12 | 50.978252 |
| 2026-02-13 | 50.983132 |
| 2026-02-14 | 51.681737 |
| 2026-02-15 | 50.292763 |
| 2026-02-16 | 50.660975 |
| 2026-02-17 | 50.634539 |
| 2026-02-18 | 49.471225 |
| 2026-02-19 | 49.176292 |
| 2026-02-20 | 49.624607 |
| 2026-02-21 | 50.048287 |
| 2026-02-22 | 49.924971 |
| 2026-02-23 | 49.781505 |
| 2026-02-24 | 49.755531 |
| 2026-02-25 | 50.017077 |
| 2026-02-26 | 49.839887 |
| 2026-02-27 | 49.427694 |
| 2026-02-28 | 50.182592 |
| 2026-03-01 | 50.409459 |
| 2026-03-02 | 49.583339 |
| 2026-03-03 | 49.537421 |
| 2026-03-04 | 48.926599 |
| 2026-03-05 | 49.330832 |
| 2026-03-06 | 49.271054 |
| 2026-03-07 | 48.818462 |
| 2026-03-08 | 49.570593 |
| 2026-03-09 | 49.174915 |
| 2026-03-10 | 49.498073 |
| 2026-03-11 | 49.560971 |
| 2026-03-12 | 48.952984 |
| 2026-03-13 | 48.862889 |
| 2026-03-14 | 48.646647 |
| 2026-03-15 | 49.547472 |
| 2026-03-16 | 49.032984 |
| 2026-03-17 | 49.282784 |
| 2026-03-18 | 49.415872 |
| 2026-03-19 | 49.933075 |
| 2026-03-20 | 49.428606 |
| 2026-03-21 | 49.879718 |
| 2026-03-22 | 50.059019 |
| 2026-03-23 | 49.05739 |
| 2026-03-24 | 49.359956 |
| 2026-03-25 | 49.207862 |
| 2026-03-26 | 48.741529 |
| 2026-03-27 | 49.263531 |
| 2026-03-28 | 49.309319 |
| 2026-03-29 | 49.826457 |
| 2026-03-30 | 49.392159 |
| 2026-03-31 | 49.229817 |
| 2026-04-01 | 49.436622 |
| 2026-04-02 | 49.383734 |
| 2026-04-03 | 49.488508 |
| 2026-04-04 | 50.475668 |
| 2026-04-05 | 50.423192 |
| 2026-04-06 | 49.370079 |
| 2026-04-07 | 49.645406 |
| 2026-04-08 | 50.91335 |
| 2026-04-09 | 50.235888 |
| 2026-04-10 | 50.238374 |
| 2026-04-11 | 50.639836 |
| 2026-04-12 | 50.697769 |
| 2026-04-13 | 50.695211 |
| 2026-04-14 | 50.225192 |
| 2026-04-15 | 50.300483 |
| 2026-04-16 | 50.432756 |
| 2026-04-17 | 50.707811 |
| 2026-04-18 | 50.687852 |
| 2026-04-19 | 50.599736 |
| 2026-04-20 | 50.517797 |
| 2026-04-21 | 50.405179 |
| 2026-04-22 | 49.481339 |
| 2026-04-23 | 49.717137 |
| 2026-04-24 | 49.320379 |
| 2026-04-25 | 48.615348 |
| 2026-04-26 | 48.615348 |
| 2026-04-27 | 48.615173 |
| 2026-04-28 | 48.580181 |
| 2026-04-29 | 49.349669 |
| 2026-04-30 | 49.321551 |
| 2026-05-01 | 49.76783 |
| 2026-05-02 | 50.161092 |
| 2026-05-03 | 50.161092 |
| 2026-05-04 | 50.160943 |
| 2026-05-05 | 49.76608 |
| 2026-05-06 | 49.830439 |
| 2026-05-07 | 50.376779 |
| 2026-05-08 | 50.784139 |
| 2026-05-09 | 50.47456 |
| 2026-05-10 | 50.607783 |
| 2026-05-11 | 50.607417 |
| 2026-05-12 | 50.255699 |
| 2026-05-14 | 50.286792 |
| 2026-05-15 | 48.856085 |
| 2026-05-16 | 48.783134 |
| 2026-05-17 | 49.717187 |
| 2026-05-18 | 48.796736 |
| 2026-05-19 | 48.833159 |
| 2026-05-20 | 49.183693 |
| 2026-05-21 | 49.126386 |
| 2026-05-23 | 49.053072 |
| 2026-05-24 | 49.763664 |
| 2026-05-25 | 49.357059 |
| 2026-05-26 | 49.42817 |
| 2026-05-27 | 49.12783 |
| 2026-05-28 | 48.865174 |
| 2026-05-29 | 49.302786 |
| 2026-05-30 | 48.559639 |
| 2026-05-31 | 50.040388 |
| 2026-06-01 | 49.313205 |
| 2026-06-02 | 48.825203 |
| 2026-06-03 | 48.749594 |
| 2026-06-04 | 48.656712 |
| 2026-06-05 | 49.347067 |
| 2026-06-06 | 49.591947 |
| 2026-06-09 | 48.710257 |
| 2026-06-10 | 48.500498 |
| 2026-06-11 | 48.609202 |
| 2026-06-12 | 48.699638 |
| 2026-06-13 | 50.141809 |
| 2026-06-14 | 50.10189 |
| 2026-06-15 | 48.870562 |
| 2026-06-16 | 49.163523 |
| 2026-06-17 | 49.238532 |
| 2026-06-18 | 49.039848 |
| 2026-06-19 | 49.066302 |
| 2026-06-20 | 49.750929 |
| 2026-06-21 | 49.992011 |
| 2026-06-22 | 49.153342 |
| 2026-06-23 | 49.159507 |
| 2026-06-24 | 48.93956 |
| 2026-06-25 | 48.972547 |
| 2026-06-26 | 49.354375 |
| 2026-06-27 | 49.945828 |
| 2026-06-28 | 49.943293 |
| 2026-06-29 | 49.287515 |
| 2026-06-30 | 49.409892 |
| 2026-07-01 | 49.272032 |
| 2026-07-02 | 48.9647 |
| 2026-07-03 | 49.461219 |
| 2026-07-04 | 49.136305 |
| 2026-07-05 | 50.859005 |
| 2026-07-06 | 49.190396 |
| 2026-07-07 | 49.243123 |
| 2026-07-08 | 49.522008 |
| 2026-07-09 | 49.534639 |
| 2026-07-10 | 49.594495 |
| 2026-07-11 | 49.268468 |
| 2026-07-12 | 50.721993 |
| 2026-07-13 | 49.9637 |
| 2026-07-14 | 51.123452 |
| 2026-07-15 | 51.46006 |
| 2026-07-16 | 51.589304 |
| 2026-07-17 | 51.516622 |
| 2026-07-18 | 51.27425 |
| 2026-07-19 | 51.072054 |
| 2026-07-20 | 51.090929 |
| 2026-07-21 | 51.755785 |
| 2026-07-22 | 51.583585 |
| 2026-07-23 | 51.90139 |
| 2026-07-24 | 50.996632 |
| 2026-07-25 | 51.058566 |
| 2026-07-26 | 51.15308 |
| 2026-07-27 | 51.52653 |
| 2026-07-28 | 51.467575 |
| 2026-07-29 | 50.74459 |
| 2026-07-30 | 50.934079 |
| 2026-07-31 | 50.892784 |
| 2026-08-01 | 51.414475 |
| 2026-08-02 | 51.323086 |
| 2026-08-03 | 51.111393 |
| 2026-08-04 | 51.107605 |
| 2026-08-05 | 51.124402 |
| 2026-08-06 | 51.308844 |
| 2026-08-07 | 51.067214 |
| 2026-08-08 | 51.438561 |
| 2026-08-09 | 51.399958 |
| 2026-08-10 | 51.207007 |
| 2026-08-11 | 51.161489 |
| 2026-08-12 | 51.072314 |
| 2026-08-13 | 51.11159 |
| 2026-08-14 | 51.09338 |
| 2026-08-15 | 51.196574 |
| 2026-08-16 | 51.093826 |
| 2026-08-17 | 51.226038 |
| 2026-08-18 | 51.545696 |
| 2026-08-20 | 51.473896 |
| 2026-08-21 | 51.946801 |
| 2026-08-22 | 51.55761 |
| 2026-08-23 | 51.189323 |
| 2026-08-24 | 51.583245 |
| 2026-08-25 | 51.499233 |
| 2026-08-26 | 51.950515 |
| 2026-08-27 | 51.393769 |
| 2026-08-28 | 51.898588 |
| 2026-08-29 | 51.380231 |
| 2026-08-30 | 51.156001 |
| 2026-08-31 | 51.37706 |
| 2026-09-01 | 51.885688 |
| 2026-09-02 | 51.724812 |
| 2026-09-03 | 51.807454 |
| 2026-09-04 | 51.988752 |
| 2026-09-05 | 51.822149 |
| 2026-09-06 | 50.914493 |
| 2026-09-07 | 52.066981 |
| 2026-09-08 | 51.748433 |
| 2026-09-09 | 51.539134 |
| 2026-09-10 | 51.947192 |
| 2026-09-11 | 51.545854 |
| 2026-09-12 | 51.941317 |
| 2026-09-13 | 50.805586 |
| 2026-09-14 | 50.786453 |
| 2026-09-15 | 51.020217 |
| 2026-09-16 | 51.01883 |
| 2026-09-17 | 50.817394 |
| 2026-09-18 | 50.949424 |
| 2026-09-19 | 49.892437 |
| 2026-09-20 | 50.730834 |
| 2026-09-21 | 50.903464 |
| 2026-09-22 | 50.809964 |
| 2026-09-23 | 50.90994 |
| 2026-09-24 | 49.982002 |
| 2026-09-25 | 50.029735 |
| 2026-09-26 | 50.551951 |
| 2026-09-27 | 50.798069 |
| 2026-09-28 | 49.681868 |
| 2026-09-30 | 50.29247 |
| 2026-10-02 | 50.429875 |
| 2026-10-03 | 50.381739 |
| 2026-10-05 | 50.31072 |
| 2026-10-06 | 50.498014 |
| 2026-10-07 | 50.408462 |
| 2026-10-08 | 50.746583 |
| 2026-10-09 | 50.629893 |
| 2026-10-10 | 51.813214 |
| 2026-10-11 | 50.648806 |
| 2026-10-12 | 50.719154 |
| 2026-10-13 | 50.761999 |
| 2026-10-14 | 50.684753 |
| 2026-10-15 | 50.63697 |
| 2026-10-16 | 50.697789 |
| 2026-10-17 | 51.070174 |
| 2026-10-18 | 50.695553 |
| 2026-10-19 | 50.759073 |
| 2026-10-20 | 50.324585 |
| 2026-10-21 | 50.337942 |
| 2026-10-22 | 50.476236 |
| 2026-10-23 | 50.716727 |
| 2026-10-24 | 49.898259 |
| 2026-10-25 | 50.876897 |
| 2026-10-26 | 50.443007 |
| 2026-10-27 | 50.723134 |
| 2026-10-28 | 50.301857 |
| 2026-10-29 | 50.543586 |
| 2026-10-30 | 50.477181 |
| 2026-10-31 | 50.810179 |
High
58.0059
Low
48.5005
Average
52.3391
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/AFN API questions
How do I get the BND/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/AFN rate in rates.AFN.
How far back does BND/AFN historical data go?
Daily BND/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.