BND to AED exchange rate API
Brunei Dollar to UAE Dirham · quoted 2026-10-18
2.8700
▼ +0.60% over 2Y
1 BND = 2.8700 AED · 1 AED = 0.34843 BND · Get this rate via the API
1 BND buys 2.8700 AED as of 2026-10-18, so 1 AED buys 0.34843 BND. Over the last 2 years, BND/AED traded between 2.6776 and 2.9632, averaged 2.8527 and fell 0.60%. The API holds daily BND/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-18 | 2.887263 |
| 2024-10-19 | 2.803051 |
| 2024-10-20 | 2.844071 |
| 2024-10-21 | 2.886555 |
| 2024-10-22 | 2.889052 |
| 2024-10-23 | 2.878652 |
| 2024-10-24 | 2.891257 |
| 2024-10-25 | 2.893176 |
| 2024-10-26 | 2.778192 |
| 2024-10-27 | 2.821727 |
| 2024-10-28 | 2.885362 |
| 2024-10-29 | 2.885021 |
| 2024-10-30 | 2.886061 |
| 2024-10-31 | 2.897701 |
| 2024-11-01 | 2.891713 |
| 2024-11-02 | 2.769399 |
| 2024-11-03 | 2.830469 |
| 2024-11-04 | 2.843572 |
| 2024-11-05 | 2.846948 |
| 2024-11-06 | 2.813047 |
| 2024-11-07 | 2.826744 |
| 2024-11-08 | 2.82289 |
| 2024-11-09 | 2.769757 |
| 2024-11-10 | 2.773121 |
| 2024-11-11 | 2.788702 |
| 2024-11-12 | 2.796028 |
| 2024-11-13 | 2.798665 |
| 2024-11-14 | 2.787857 |
| 2024-11-15 | 2.805095 |
| 2024-11-16 | 2.736117 |
| 2024-11-17 | 2.763964 |
| 2024-11-18 | 2.807182 |
| 2024-11-19 | 2.814842 |
| 2024-11-20 | 2.80748 |
| 2024-11-21 | 2.804929 |
| 2024-11-22 | 2.801693 |
| 2024-11-23 | 2.724371 |
| 2024-11-24 | 2.751195 |
| 2024-11-25 | 2.803419 |
| 2024-11-26 | 2.79276 |
| 2024-11-27 | 2.803887 |
| 2024-11-28 | 2.807077 |
| 2024-11-29 | 2.813184 |
| 2024-11-30 | 2.740886 |
| 2024-12-01 | 2.772793 |
| 2024-12-02 | 2.799711 |
| 2024-12-03 | 2.801061 |
| 2024-12-04 | 2.799384 |
| 2024-12-05 | 2.810335 |
| 2024-12-06 | 2.810189 |
| 2024-12-07 | 2.735881 |
| 2024-12-08 | 2.763834 |
| 2024-12-09 | 2.807084 |
| 2024-12-10 | 2.806884 |
| 2024-12-11 | 2.803993 |
| 2024-12-12 | 2.798521 |
| 2024-12-13 | 2.789457 |
| 2024-12-14 | 2.723085 |
| 2024-12-15 | 2.753084 |
| 2024-12-16 | 2.787189 |
| 2024-12-17 | 2.786798 |
| 2024-12-18 | 2.785127 |
| 2024-12-19 | 2.764761 |
| 2024-12-20 | 2.770103 |
| 2024-12-21 | 2.709232 |
| 2024-12-22 | 2.736502 |
| 2024-12-23 | 2.774248 |
| 2024-12-24 | 2.766758 |
| 2024-12-25 | 2.722938 |
| 2024-12-26 | 2.770041 |
| 2024-12-27 | 2.770136 |
| 2024-12-28 | 2.702852 |
| 2024-12-29 | 2.733823 |
| 2024-12-30 | 2.767611 |
| 2024-12-31 | 2.761342 |
| 2025-01-01 | 2.716626 |
| 2025-01-02 | 2.755177 |
| 2025-01-03 | 2.764636 |
| 2025-01-04 | 2.68056 |
| 2025-01-05 | 2.731347 |
| 2025-01-06 | 2.779997 |
| 2025-01-07 | 2.757117 |
| 2025-01-08 | 2.735789 |
| 2025-01-09 | 2.735711 |
| 2025-01-10 | 2.735117 |
| 2025-01-11 | 2.677627 |
| 2025-01-12 | 2.696362 |
| 2025-01-13 | 2.727677 |
| 2025-01-14 | 2.737399 |
| 2025-01-15 | 2.737297 |
| 2025-01-16 | 2.737164 |
| 2025-01-17 | 2.736118 |
| 2025-01-18 | 2.684047 |
| 2025-01-19 | 2.696238 |
| 2025-01-20 | 2.751427 |
| 2025-01-21 | 2.762336 |
| 2025-01-22 | 2.763026 |
| 2025-01-23 | 2.759553 |
| 2025-01-24 | 2.778638 |
| 2025-01-25 | 2.728549 |
| 2025-01-26 | 2.746522 |
| 2025-01-27 | 2.783949 |
| 2025-01-28 | 2.769871 |
| 2025-01-29 | 2.771587 |
| 2025-01-30 | 2.78541 |
| 2025-01-31 | 2.794212 |
| 2025-02-01 | 2.705963 |
| 2025-02-02 | 2.731337 |
| 2025-02-03 | 2.773189 |
| 2025-02-04 | 2.793612 |
| 2025-02-05 | 2.802451 |
| 2025-02-06 | 2.798696 |
| 2025-02-07 | 2.802474 |
| 2025-02-08 | 2.712934 |
| 2025-02-09 | 2.750063 |
| 2025-02-10 | 2.794742 |
| 2025-02-11 | 2.785024 |
| 2025-02-12 | 2.784506 |
| 2025-02-13 | 2.793231 |
| 2025-02-14 | 2.80782 |
| 2025-02-15 | 2.742004 |
| 2025-02-16 | 2.775569 |
| 2025-02-17 | 2.811543 |
| 2025-02-18 | 2.807285 |
| 2025-02-19 | 2.808517 |
| 2025-02-20 | 2.816819 |
| 2025-02-21 | 2.817613 |
| 2025-02-22 | 2.748081 |
| 2025-02-23 | 2.771037 |
| 2025-02-24 | 2.81792 |
| 2025-02-25 | 2.787673 |
| 2025-02-26 | 2.786866 |
| 2025-02-27 | 2.78687 |
| 2025-02-28 | 2.773637 |
| 2025-03-01 | 2.717878 |
| 2025-03-02 | 2.736661 |
| 2025-03-03 | 2.778239 |
| 2025-03-04 | 2.787545 |
| 2025-03-05 | 2.805019 |
| 2025-03-06 | 2.812189 |
| 2025-03-07 | 2.816504 |
| 2025-03-08 | 2.759348 |
| 2025-03-09 | 2.793322 |
| 2025-03-10 | 2.810223 |
| 2025-03-11 | 2.81115 |
| 2025-03-12 | 2.809343 |
| 2025-03-13 | 2.809647 |
| 2025-03-14 | 2.80474 |
| 2025-03-15 | 2.753162 |
| 2025-03-16 | 2.771853 |
| 2025-03-17 | 2.810067 |
| 2025-03-18 | 2.809 |
| 2025-03-19 | 2.810751 |
| 2025-03-20 | 2.804524 |
| 2025-03-21 | 2.80561 |
| 2025-03-22 | 2.748993 |
| 2025-03-23 | 2.784859 |
| 2025-03-24 | 2.797833 |
| 2025-03-25 | 2.799025 |
| 2025-03-26 | 2.799727 |
| 2025-03-27 | 2.793487 |
| 2025-03-28 | 2.789507 |
| 2025-03-29 | 2.737438 |
| 2025-03-30 | 2.770413 |
| 2025-03-31 | 2.786811 |
| 2025-04-01 | 2.782149 |
| 2025-04-02 | 2.788475 |
| 2025-04-03 | 2.799615 |
| 2025-04-04 | 2.803841 |
| 2025-04-05 | 2.730337 |
| 2025-04-06 | 2.761721 |
| 2025-04-07 | 2.776055 |
| 2025-04-08 | 2.770028 |
| 2025-04-09 | 2.783538 |
| 2025-04-10 | 2.80146 |
| 2025-04-11 | 2.83073 |
| 2025-04-12 | 2.785128 |
| 2025-04-13 | 2.81838 |
| 2025-04-14 | 2.844379 |
| 2025-04-15 | 2.845515 |
| 2025-04-16 | 2.848937 |
| 2025-04-17 | 2.85475 |
| 2025-04-18 | 2.829843 |
| 2025-04-19 | 2.801297 |
| 2025-04-20 | 2.836807 |
| 2025-04-21 | 2.873937 |
| 2025-04-22 | 2.861587 |
| 2025-04-23 | 2.852028 |
| 2025-04-24 | 2.854268 |
| 2025-04-25 | 2.851331 |
| 2025-04-26 | 2.793804 |
| 2025-04-27 | 2.827291 |
| 2025-04-28 | 2.852945 |
| 2025-04-29 | 2.864051 |
| 2025-04-30 | 2.869421 |
| 2025-05-01 | 2.859399 |
| 2025-05-02 | 2.878564 |
| 2025-05-03 | 2.826123 |
| 2025-05-04 | 2.865357 |
| 2025-05-05 | 2.905624 |
| 2025-05-06 | 2.903186 |
| 2025-05-07 | 2.902702 |
| 2025-05-08 | 2.887421 |
| 2025-05-09 | 2.884486 |
| 2025-05-10 | 2.83174 |
| 2025-05-11 | 2.865208 |
| 2025-05-12 | 2.868981 |
| 2025-05-13 | 2.873252 |
| 2025-05-14 | 2.881419 |
| 2025-05-15 | 2.894467 |
| 2025-05-16 | 2.910179 |
| 2025-05-17 | 2.821979 |
| 2025-05-18 | 2.876376 |
| 2025-05-19 | 2.915719 |
| 2025-05-20 | 2.917979 |
| 2025-05-21 | 2.925673 |
| 2025-05-22 | 2.927734 |
| 2025-05-23 | 2.932866 |
| 2025-05-24 | 2.859077 |
| 2025-05-25 | 2.883143 |
| 2025-05-26 | 2.938977 |
| 2025-05-27 | 2.934056 |
| 2025-05-28 | 2.931346 |
| 2025-05-29 | 2.928056 |
| 2025-05-30 | 2.928791 |
| 2025-05-31 | 2.846333 |
| 2025-06-01 | 2.89672 |
| 2025-06-02 | 2.934554 |
| 2025-06-03 | 2.931459 |
| 2025-06-04 | 2.930688 |
| 2025-06-05 | 2.93367 |
| 2025-06-06 | 2.939672 |
| 2025-06-07 | 2.851649 |
| 2025-06-08 | 2.899085 |
| 2025-06-09 | 2.935941 |
| 2025-06-10 | 2.934583 |
| 2025-06-11 | 2.937008 |
| 2025-06-12 | 2.94765 |
| 2025-06-13 | 2.943488 |
| 2025-06-14 | 2.864445 |
| 2025-06-15 | 2.915532 |
| 2025-06-16 | 2.947927 |
| 2025-06-17 | 2.943901 |
| 2025-06-18 | 2.930003 |
| 2025-06-19 | 2.912068 |
| 2025-06-20 | 2.915232 |
| 2025-06-21 | 2.855339 |
| 2025-06-22 | 2.88637 |
| 2025-06-23 | 2.904764 |
| 2025-06-24 | 2.925135 |
| 2025-06-25 | 2.932505 |
| 2025-06-26 | 2.937471 |
| 2025-06-27 | 2.934172 |
| 2025-06-28 | 2.878925 |
| 2025-06-29 | 2.914918 |
| 2025-06-30 | 2.940886 |
| 2025-07-01 | 2.94614 |
| 2025-07-02 | 2.943665 |
| 2025-07-03 | 2.941794 |
| 2025-07-04 | 2.941799 |
| 2025-07-05 | 2.883857 |
| 2025-07-06 | 2.922302 |
| 2025-07-07 | 2.932368 |
| 2025-07-08 | 2.929001 |
| 2025-07-09 | 2.925327 |
| 2025-07-10 | 2.926538 |
| 2025-07-11 | 2.920819 |
| 2025-07-12 | 2.868306 |
| 2025-07-13 | 2.898437 |
| 2025-07-14 | 2.890627 |
| 2025-07-15 | 2.872351 |
| 2025-07-16 | 2.892647 |
| 2025-07-17 | 2.914185 |
| 2025-07-18 | 2.920342 |
| 2025-07-19 | 2.859636 |
| 2025-07-20 | 2.89478 |
| 2025-07-21 | 2.920015 |
| 2025-07-22 | 2.936248 |
| 2025-07-23 | 2.940932 |
| 2025-07-24 | 2.944744 |
| 2025-07-25 | 2.954032 |
| 2025-07-26 | 2.866771 |
| 2025-07-27 | 2.933792 |
| 2025-07-28 | 2.961686 |
| 2025-07-29 | 2.955755 |
| 2025-07-30 | 2.953087 |
| 2025-07-31 | 2.928823 |
| 2025-08-01 | 2.937646 |
| 2025-08-02 | 2.848362 |
| 2025-08-03 | 2.885576 |
| 2025-08-04 | 2.956361 |
| 2025-08-05 | 2.955459 |
| 2025-08-06 | 2.963209 |
| 2025-08-07 | 2.927581 |
| 2025-08-08 | 2.926121 |
| 2025-08-09 | 2.85844 |
| 2025-08-10 | 2.901713 |
| 2025-08-11 | 2.918399 |
| 2025-08-12 | 2.923729 |
| 2025-08-13 | 2.93484 |
| 2025-08-14 | 2.927889 |
| 2025-08-15 | 2.928255 |
| 2025-08-16 | 2.862478 |
| 2025-08-17 | 2.882481 |
| 2025-08-18 | 2.928366 |
| 2025-08-19 | 2.928625 |
| 2025-08-20 | 2.921327 |
| 2025-08-21 | 2.917249 |
| 2025-08-22 | 2.922378 |
| 2025-08-23 | 2.864453 |
| 2025-08-24 | 2.865338 |
| 2025-08-25 | 2.916257 |
| 2025-08-26 | 2.916478 |
| 2025-08-27 | 2.912338 |
| 2025-08-28 | 2.91242 |
| 2025-08-29 | 2.920336 |
| 2025-08-30 | 2.860426 |
| 2025-08-31 | 2.897261 |
| 2025-09-01 | 2.915461 |
| 2025-09-02 | 2.912322 |
| 2025-09-03 | 2.909784 |
| 2025-09-04 | 2.906578 |
| 2025-09-05 | 2.911979 |
| 2025-09-06 | 2.857531 |
| 2025-09-07 | 2.891841 |
| 2025-09-08 | 2.920123 |
| 2025-09-09 | 2.923247 |
| 2025-09-10 | 2.920741 |
| 2025-09-11 | 2.918693 |
| 2025-09-12 | 2.898343 |
| 2025-09-13 | 2.861318 |
| 2025-09-14 | 2.875703 |
| 2025-09-15 | 2.888636 |
| 2025-09-16 | 2.898053 |
| 2025-09-17 | 2.898339 |
| 2025-09-18 | 2.891404 |
| 2025-09-19 | 2.884415 |
| 2025-09-20 | 2.860589 |
| 2025-09-21 | 2.873001 |
| 2025-09-22 | 2.909038 |
| 2025-09-23 | 2.914975 |
| 2025-09-24 | 2.909759 |
| 2025-09-25 | 2.895716 |
| 2025-09-26 | 2.890581 |
| 2025-09-27 | 2.842858 |
| 2025-09-28 | 2.859196 |
| 2025-09-29 | 2.901923 |
| 2025-09-30 | 2.911831 |
| 2025-10-01 | 2.894521 |
| 2025-10-02 | 2.902738 |
| 2025-10-03 | 2.90214 |
| 2025-10-04 | 2.848577 |
| 2025-10-05 | 2.879053 |
| 2025-10-06 | 2.894977 |
| 2025-10-07 | 2.898169 |
| 2025-10-08 | 2.889559 |
| 2025-10-09 | 2.884368 |
| 2025-10-10 | 2.880412 |
| 2025-10-11 | 2.831187 |
| 2025-10-12 | 2.831501 |
| 2025-10-13 | 2.833036 |
| 2025-10-14 | 2.828754 |
| 2025-10-15 | 2.844621 |
| 2025-10-16 | 2.840416 |
| 2025-10-17 | 2.839826 |
| 2025-10-18 | 2.835248 |
| 2025-10-19 | 2.835539 |
| 2025-10-20 | 2.836416 |
| 2025-10-21 | 2.839338 |
| 2025-10-22 | 2.829554 |
| 2025-10-23 | 2.827169 |
| 2025-10-24 | 2.827763 |
| 2025-10-25 | 2.827499 |
| 2025-10-26 | 2.827702 |
| 2025-10-27 | 2.831411 |
| 2025-10-28 | 2.834051 |
| 2025-10-29 | 2.837569 |
| 2025-10-30 | 2.832397 |
| 2025-10-31 | 2.82679 |
| 2025-11-01 | 2.823046 |
| 2025-11-02 | 2.825324 |
| 2025-11-03 | 2.820553 |
| 2025-11-04 | 2.812732 |
| 2025-11-05 | 2.808324 |
| 2025-11-06 | 2.812891 |
| 2025-11-07 | 2.814955 |
| 2025-11-08 | 2.822071 |
| 2025-11-09 | 2.822768 |
| 2025-11-10 | 2.819635 |
| 2025-11-11 | 2.818156 |
| 2025-11-12 | 2.819383 |
| 2025-11-13 | 2.820916 |
| 2025-11-14 | 2.824662 |
| 2025-11-15 | 2.82827 |
| 2025-11-16 | 2.828545 |
| 2025-11-17 | 2.824762 |
| 2025-11-18 | 2.818634 |
| 2025-11-19 | 2.819215 |
| 2025-11-20 | 2.80957 |
| 2025-11-21 | 2.809823 |
| 2025-11-22 | 2.810433 |
| 2025-11-23 | 2.812672 |
| 2025-11-24 | 2.808278 |
| 2025-11-25 | 2.815984 |
| 2025-11-26 | 2.823207 |
| 2025-11-27 | 2.835043 |
| 2025-11-28 | 2.831429 |
| 2025-11-29 | 2.832074 |
| 2025-11-30 | 2.832792 |
| 2025-12-01 | 2.834608 |
| 2025-12-02 | 2.833043 |
| 2025-12-03 | 2.834205 |
| 2025-12-04 | 2.835706 |
| 2025-12-05 | 2.835257 |
| 2025-12-06 | 2.834702 |
| 2025-12-07 | 2.834472 |
| 2025-12-08 | 2.835683 |
| 2025-12-09 | 2.830546 |
| 2025-12-11 | 2.836194 |
| 2025-12-12 | 2.843553 |
| 2025-12-13 | 2.842917 |
| 2025-12-14 | 2.842927 |
| 2025-12-15 | 2.843792 |
| 2025-12-16 | 2.847493 |
| 2025-12-17 | 2.847927 |
| 2025-12-18 | 2.843304 |
| 2025-12-19 | 2.846351 |
| 2025-12-20 | 2.840511 |
| 2025-12-21 | 2.840352 |
| 2025-12-22 | 2.841364 |
| 2025-12-23 | 2.853257 |
| 2025-12-24 | 2.864441 |
| 2025-12-25 | 2.860068 |
| 2025-12-26 | 2.860118 |
| 2025-12-27 | 2.859313 |
| 2025-12-28 | 2.860196 |
| 2025-12-29 | 2.858754 |
| 2025-12-30 | 2.85732 |
| 2025-12-31 | 2.859136 |
| 2026-01-01 | 2.856809 |
| 2026-01-02 | 2.860517 |
| 2026-01-03 | 2.85553 |
| 2026-01-04 | 2.85664 |
| 2026-01-05 | 2.851379 |
| 2026-01-06 | 2.864854 |
| 2026-01-07 | 2.867033 |
| 2026-01-08 | 2.861042 |
| 2026-01-09 | 2.85605 |
| 2026-01-10 | 2.85265 |
| 2026-01-11 | 2.852939 |
| 2026-01-12 | 2.856581 |
| 2026-01-13 | 2.855344 |
| 2026-01-14 | 2.849207 |
| 2026-01-15 | 2.852356 |
| 2026-01-16 | 2.850969 |
| 2026-01-17 | 2.849665 |
| 2026-01-18 | 2.850031 |
| 2026-01-19 | 2.854245 |
| 2026-01-20 | 2.856576 |
| 2026-01-21 | 2.861185 |
| 2026-01-22 | 2.860998 |
| 2026-01-23 | 2.867854 |
| 2026-01-24 | 2.885031 |
| 2026-01-25 | 2.885553 |
| 2026-01-26 | 2.896287 |
| 2026-01-27 | 2.89382 |
| 2026-01-28 | 2.910537 |
| 2026-01-29 | 2.907894 |
| 2026-01-30 | 2.89711 |
| 2026-01-31 | 2.888867 |
| 2026-02-01 | 2.890879 |
| 2026-02-02 | 2.890052 |
| 2026-02-03 | 2.889263 |
| 2026-02-04 | 2.892963 |
| 2026-02-05 | 2.885055 |
| 2026-02-06 | 2.883407 |
| 2026-02-07 | 2.887979 |
| 2026-02-08 | 2.886781 |
| 2026-02-09 | 2.889608 |
| 2026-02-10 | 2.904334 |
| 2026-02-11 | 2.907758 |
| 2026-02-12 | 2.902878 |
| 2026-02-13 | 2.906872 |
| 2026-02-14 | 2.90881 |
| 2026-02-15 | 2.907249 |
| 2026-02-16 | 2.909721 |
| 2026-02-17 | 2.908839 |
| 2026-02-18 | 2.907214 |
| 2026-02-19 | 2.899125 |
| 2026-02-20 | 2.893013 |
| 2026-02-21 | 2.899491 |
| 2026-02-22 | 2.899644 |
| 2026-02-23 | 2.904878 |
| 2026-02-24 | 2.899053 |
| 2026-02-25 | 2.90236 |
| 2026-02-26 | 2.907225 |
| 2026-02-27 | 2.90529 |
| 2026-02-28 | 2.903281 |
| 2026-03-01 | 2.904109 |
| 2026-03-02 | 2.898772 |
| 2026-03-03 | 2.886947 |
| 2026-03-04 | 2.873776 |
| 2026-03-05 | 2.87859 |
| 2026-03-06 | 2.873657 |
| 2026-03-07 | 2.871047 |
| 2026-03-08 | 2.871541 |
| 2026-03-09 | 2.863181 |
| 2026-03-10 | 2.882166 |
| 2026-03-11 | 2.886468 |
| 2026-03-12 | 2.877942 |
| 2026-03-13 | 2.873804 |
| 2026-03-14 | 2.861117 |
| 2026-03-15 | 2.861117 |
| 2026-03-16 | 2.86667 |
| 2026-03-17 | 2.873752 |
| 2026-03-18 | 2.877791 |
| 2026-03-19 | 2.867227 |
| 2026-03-20 | 2.872473 |
| 2026-03-21 | 2.864107 |
| 2026-03-22 | 2.864447 |
| 2026-03-23 | 2.862149 |
| 2026-03-24 | 2.874281 |
| 2026-03-25 | 2.873669 |
| 2026-03-26 | 2.864095 |
| 2026-03-27 | 2.857552 |
| 2026-03-28 | 2.852112 |
| 2026-03-29 | 2.847358 |
| 2026-03-30 | 2.852348 |
| 2026-03-31 | 2.846053 |
| 2026-04-01 | 2.857643 |
| 2026-04-02 | 2.853975 |
| 2026-04-03 | 2.856475 |
| 2026-04-04 | 2.852551 |
| 2026-04-05 | 2.854431 |
| 2026-04-06 | 2.854378 |
| 2026-04-07 | 2.854859 |
| 2026-04-08 | 2.879542 |
| 2026-04-09 | 2.883109 |
| 2026-04-10 | 2.883264 |
| 2026-04-11 | 2.883662 |
| 2026-04-12 | 2.887139 |
| 2026-04-13 | 2.886961 |
| 2026-04-14 | 2.882541 |
| 2026-04-15 | 2.886849 |
| 2026-04-16 | 2.894398 |
| 2026-04-17 | 2.887533 |
| 2026-04-18 | 2.885888 |
| 2026-04-19 | 2.881086 |
| 2026-04-20 | 2.876555 |
| 2026-04-21 | 2.892875 |
| 2026-04-22 | 2.884886 |
| 2026-04-23 | 2.875829 |
| 2026-04-24 | 2.875548 |
| 2026-04-25 | 2.879661 |
| 2026-04-26 | 2.880738 |
| 2026-04-27 | 2.880116 |
| 2026-04-28 | 2.878032 |
| 2026-04-29 | 2.877187 |
| 2026-04-30 | 2.875559 |
| 2026-05-01 | 2.878845 |
| 2026-05-02 | 2.878841 |
| 2026-05-03 | 2.878624 |
| 2026-05-04 | 2.878844 |
| 2026-05-05 | 2.878919 |
| 2026-05-06 | 2.882466 |
| 2026-05-07 | 2.891169 |
| 2026-05-08 | 2.891935 |
| 2026-05-09 | 2.896831 |
| 2026-05-10 | 2.90458 |
| 2026-05-11 | 2.904435 |
| 2026-05-12 | 2.890288 |
| 2026-05-14 | 2.885961 |
| 2026-05-15 | 2.871388 |
| 2026-05-16 | 2.868344 |
| 2026-05-17 | 2.868437 |
| 2026-05-18 | 2.867596 |
| 2026-05-19 | 2.869412 |
| 2026-05-20 | 2.866848 |
| 2026-05-21 | 2.87082 |
| 2026-05-23 | 2.869567 |
| 2026-05-24 | 2.870054 |
| 2026-05-25 | 2.875825 |
| 2026-05-26 | 2.875867 |
| 2026-05-27 | 2.87657 |
| 2026-05-28 | 2.868262 |
| 2026-05-29 | 2.87594 |
| 2026-05-30 | 2.876209 |
| 2026-05-31 | 2.876738 |
| 2026-06-01 | 2.874704 |
| 2026-06-02 | 2.87275 |
| 2026-06-03 | 2.869348 |
| 2026-06-04 | 2.862302 |
| 2026-06-05 | 2.85793 |
| 2026-06-06 | 2.851477 |
| 2026-06-09 | 2.853016 |
| 2026-06-10 | 2.853104 |
| 2026-06-11 | 2.85387 |
| 2026-06-12 | 2.859539 |
| 2026-06-13 | 2.858761 |
| 2026-06-14 | 2.859509 |
| 2026-06-15 | 2.866484 |
| 2026-06-16 | 2.862424 |
| 2026-06-17 | 2.865686 |
| 2026-06-18 | 2.854136 |
| 2026-06-19 | 2.840516 |
| 2026-06-20 | 2.843914 |
| 2026-06-21 | 2.843901 |
| 2026-06-22 | 2.841065 |
| 2026-06-23 | 2.839431 |
| 2026-06-24 | 2.830863 |
| 2026-06-25 | 2.83255 |
| 2026-06-26 | 2.833526 |
| 2026-06-27 | 2.837324 |
| 2026-06-28 | 2.837422 |
| 2026-06-29 | 2.838026 |
| 2026-06-30 | 2.838074 |
| 2026-07-01 | 2.832783 |
| 2026-07-02 | 2.832433 |
| 2026-07-03 | 2.8434 |
| 2026-07-04 | 2.844081 |
| 2026-07-05 | 2.844414 |
| 2026-07-06 | 2.841725 |
| 2026-07-07 | 2.842957 |
| 2026-07-08 | 2.842765 |
| 2026-07-09 | 2.840618 |
| 2026-07-10 | 2.846267 |
| 2026-07-11 | 2.84259 |
| 2026-07-12 | 2.842865 |
| 2026-07-13 | 2.837726 |
| 2026-07-14 | 2.838563 |
| 2026-07-15 | 2.847308 |
| 2026-07-16 | 2.850222 |
| 2026-07-17 | 2.845429 |
| 2026-07-18 | 2.84368 |
| 2026-07-19 | 2.843807 |
| 2026-07-20 | 2.846021 |
| 2026-07-21 | 2.845246 |
| 2026-07-22 | 2.843157 |
| 2026-07-23 | 2.848338 |
| 2026-07-24 | 2.8424 |
| 2026-07-25 | 2.845549 |
| 2026-07-26 | 2.845594 |
| 2026-07-27 | 2.846946 |
| 2026-07-28 | 2.843603 |
| 2026-07-29 | 2.842605 |
| 2026-07-30 | 2.848588 |
| 2026-07-31 | 2.859171 |
| 2026-08-01 | 2.86448 |
| 2026-08-02 | 2.864355 |
| 2026-08-03 | 2.865998 |
| 2026-08-04 | 2.863108 |
| 2026-08-05 | 2.867204 |
| 2026-08-06 | 2.868219 |
| 2026-08-07 | 2.863566 |
| 2026-08-08 | 2.870071 |
| 2026-08-09 | 2.870252 |
| 2026-08-10 | 2.870789 |
| 2026-08-11 | 2.869353 |
| 2026-08-12 | 2.867675 |
| 2026-08-13 | 2.868693 |
| 2026-08-14 | 2.868964 |
| 2026-08-15 | 2.871054 |
| 2026-08-16 | 2.871313 |
| 2026-08-17 | 2.873884 |
| 2026-08-18 | 2.874151 |
| 2026-08-20 | 2.888599 |
| 2026-08-21 | 2.891117 |
| 2026-08-22 | 2.892795 |
| 2026-08-23 | 2.893038 |
| 2026-08-24 | 2.893031 |
| 2026-08-25 | 2.891727 |
| 2026-08-26 | 2.8935 |
| 2026-08-27 | 2.88923 |
| 2026-08-28 | 2.89003 |
| 2026-08-29 | 2.880782 |
| 2026-08-30 | 2.884057 |
| 2026-08-31 | 2.885557 |
| 2026-09-01 | 2.887772 |
| 2026-09-02 | 2.884096 |
| 2026-09-03 | 2.892621 |
| 2026-09-04 | 2.89811 |
| 2026-09-05 | 2.894837 |
| 2026-09-06 | 2.898293 |
| 2026-09-07 | 2.897599 |
| 2026-09-08 | 2.904025 |
| 2026-09-09 | 2.904562 |
| 2026-09-10 | 2.905726 |
| 2026-09-11 | 2.895763 |
| 2026-09-12 | 2.899009 |
| 2026-09-13 | 2.899185 |
| 2026-09-14 | 2.894391 |
| 2026-09-15 | 2.887574 |
| 2026-09-16 | 2.885107 |
| 2026-09-17 | 2.877704 |
| 2026-09-18 | 2.879002 |
| 2026-09-19 | 2.878246 |
| 2026-09-20 | 2.878289 |
| 2026-09-21 | 2.879564 |
| 2026-09-22 | 2.879645 |
| 2026-09-23 | 2.878266 |
| 2026-09-24 | 2.869206 |
| 2026-09-25 | 2.870878 |
| 2026-09-26 | 2.874459 |
| 2026-09-27 | 2.874903 |
| 2026-09-28 | 2.874457 |
| 2026-09-30 | 2.873798 |
| 2026-10-02 | 2.870817 |
| 2026-10-03 | 2.870575 |
| 2026-10-05 | 2.865278 |
| 2026-10-06 | 2.870721 |
| 2026-10-07 | 2.871121 |
| 2026-10-08 | 2.868595 |
| 2026-10-09 | 2.871553 |
| 2026-10-10 | 2.867723 |
| 2026-10-11 | 2.86904 |
| 2026-10-12 | 2.869 |
| 2026-10-13 | 2.868109 |
| 2026-10-14 | 2.868608 |
| 2026-10-15 | 2.865338 |
| 2026-10-16 | 2.866877 |
| 2026-10-17 | 2.870111 |
| 2026-10-18 | 2.869983 |
High
2.9632
Low
2.6776
Average
2.8527
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/AED API questions
How do I get the BND/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/AED rate in rates.AED.
How far back does BND/AED historical data go?
Daily BND/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.