BMD to YER exchange rate API
Bermudian Dollar to Yemeni Rial · quoted 2026-10-22
236.1229
▼ +5.70% over 2Y
1 BMD = 236.1229 YER · 1 YER = 0.004235 BMD · Get this rate via the API
1 BMD buys 236.1229 YER as of 2026-10-22, so 1 YER buys 0.004235 BMD. Over the last 2 years, BMD/YER traded between 236.0879 and 250.3936, averaged 241.6078 and fell 5.70%. The API holds daily BMD/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BMD/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BMD/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 250.385784 |
| 2024-10-23 | 250.39013 |
| 2024-10-24 | 250.393607 |
| 2024-10-25 | 250.393617 |
| 2024-10-26 | 250.351793 |
| 2024-10-27 | 250.179993 |
| 2024-10-28 | 250.311269 |
| 2024-10-29 | 250.381414 |
| 2024-10-30 | 250.361359 |
| 2024-10-31 | 250.234885 |
| 2024-11-01 | 250.260517 |
| 2024-11-02 | 250.393432 |
| 2024-11-03 | 250.190149 |
| 2024-11-04 | 250.380374 |
| 2024-11-05 | 250.077869 |
| 2024-11-06 | 250.071348 |
| 2024-11-07 | 250.107008 |
| 2024-11-08 | 250.186899 |
| 2024-11-09 | 249.821947 |
| 2024-11-10 | 249.848535 |
| 2024-11-11 | 249.996107 |
| 2024-11-12 | 250.138794 |
| 2024-11-13 | 250.206599 |
| 2024-11-14 | 250.155785 |
| 2024-11-15 | 250.121401 |
| 2024-11-16 | 249.802189 |
| 2024-11-17 | 250.094398 |
| 2024-11-18 | 250.207501 |
| 2024-11-19 | 250.079592 |
| 2024-11-20 | 250.102939 |
| 2024-11-21 | 250.042446 |
| 2024-11-22 | 250.199976 |
| 2024-11-23 | 249.763603 |
| 2024-11-24 | 249.787264 |
| 2024-11-25 | 249.953468 |
| 2024-11-26 | 250.241798 |
| 2024-11-27 | 249.767375 |
| 2024-11-28 | 249.767062 |
| 2024-11-29 | 249.756009 |
| 2024-11-30 | 249.985571 |
| 2024-12-01 | 249.814365 |
| 2024-12-02 | 249.847104 |
| 2024-12-03 | 249.904369 |
| 2024-12-04 | 249.997037 |
| 2024-12-05 | 249.954954 |
| 2024-12-06 | 250.030833 |
| 2024-12-07 | 250.363207 |
| 2024-12-08 | 249.793347 |
| 2024-12-09 | 249.927492 |
| 2024-12-10 | 249.954947 |
| 2024-12-11 | 250.074192 |
| 2024-12-12 | 249.874563 |
| 2024-12-13 | 250.073038 |
| 2024-12-14 | 250.366894 |
| 2024-12-15 | 249.684764 |
| 2024-12-16 | 250.022208 |
| 2024-12-17 | 249.874613 |
| 2024-12-18 | 249.892403 |
| 2024-12-19 | 250.057342 |
| 2024-12-20 | 250.054094 |
| 2024-12-21 | 250.374158 |
| 2024-12-22 | 249.773185 |
| 2024-12-23 | 249.938379 |
| 2024-12-24 | 249.887614 |
| 2024-12-25 | 249.73572 |
| 2024-12-26 | 249.96956 |
| 2024-12-27 | 250.036571 |
| 2024-12-28 | 250.372807 |
| 2024-12-29 | 249.626127 |
| 2024-12-30 | 249.975226 |
| 2024-12-31 | 249.957914 |
| 2025-01-01 | 249.689423 |
| 2025-01-02 | 250.051919 |
| 2025-01-03 | 250.062088 |
| 2025-01-04 | 250.364234 |
| 2025-01-05 | 249.916303 |
| 2025-01-06 | 250.030618 |
| 2025-01-07 | 249.654007 |
| 2025-01-08 | 249.341076 |
| 2025-01-09 | 249.268589 |
| 2025-01-10 | 249.191543 |
| 2025-01-11 | 249.192292 |
| 2025-01-12 | 249.300526 |
| 2025-01-13 | 249.106944 |
| 2025-01-14 | 249.085535 |
| 2025-01-15 | 249.089615 |
| 2025-01-16 | 248.972361 |
| 2025-01-17 | 248.985448 |
| 2025-01-18 | 249.087606 |
| 2025-01-19 | 249.07643 |
| 2025-01-20 | 249.025249 |
| 2025-01-21 | 249.020413 |
| 2025-01-22 | 249.030754 |
| 2025-01-23 | 248.94904 |
| 2025-01-24 | 249.008409 |
| 2025-01-25 | 248.992673 |
| 2025-01-26 | 249.620379 |
| 2025-01-27 | 248.88386 |
| 2025-01-28 | 249.05351 |
| 2025-01-29 | 249.132629 |
| 2025-01-30 | 249.045028 |
| 2025-01-31 | 248.955095 |
| 2025-02-01 | 248.911812 |
| 2025-02-02 | 249.327599 |
| 2025-02-03 | 248.833137 |
| 2025-02-04 | 248.823115 |
| 2025-02-05 | 248.669663 |
| 2025-02-06 | 248.622305 |
| 2025-02-07 | 248.732322 |
| 2025-02-08 | 248.903114 |
| 2025-02-09 | 249.005007 |
| 2025-02-10 | 248.915352 |
| 2025-02-11 | 248.996882 |
| 2025-02-12 | 248.947142 |
| 2025-02-13 | 248.397408 |
| 2025-02-14 | 248.196896 |
| 2025-02-15 | 247.994535 |
| 2025-02-16 | 249.19547 |
| 2025-02-17 | 247.989896 |
| 2025-02-18 | 247.983627 |
| 2025-02-19 | 247.984362 |
| 2025-02-20 | 247.772073 |
| 2025-02-21 | 247.589995 |
| 2025-02-22 | 247.544887 |
| 2025-02-23 | 247.706942 |
| 2025-02-24 | 247.524557 |
| 2025-02-25 | 247.363427 |
| 2025-02-26 | 247.275071 |
| 2025-02-27 | 247.318501 |
| 2025-02-28 | 247.29772 |
| 2025-03-01 | 247.293682 |
| 2025-03-02 | 247.469534 |
| 2025-03-03 | 247.317491 |
| 2025-03-04 | 247.188414 |
| 2025-03-05 | 247.184437 |
| 2025-03-06 | 246.791895 |
| 2025-03-07 | 246.757935 |
| 2025-03-08 | 246.76717 |
| 2025-03-09 | 246.803502 |
| 2025-03-10 | 246.76099 |
| 2025-03-11 | 246.778939 |
| 2025-03-12 | 246.796777 |
| 2025-03-13 | 246.784144 |
| 2025-03-14 | 246.796658 |
| 2025-03-15 | 246.779743 |
| 2025-03-16 | 246.783318 |
| 2025-03-17 | 246.799568 |
| 2025-03-18 | 246.59666 |
| 2025-03-19 | 246.591277 |
| 2025-03-20 | 246.380083 |
| 2025-03-21 | 246.194105 |
| 2025-03-22 | 246.175922 |
| 2025-03-23 | 246.07493 |
| 2025-03-25 | 246.132967 |
| 2025-03-26 | 246.091914 |
| 2025-03-27 | 246.082227 |
| 2025-03-28 | 246.023032 |
| 2025-03-29 | 245.989764 |
| 2025-03-30 | 245.77011 |
| 2025-03-31 | 245.781542 |
| 2025-04-01 | 246.007875 |
| 2025-04-02 | 245.979638 |
| 2025-04-03 | 245.883734 |
| 2025-04-04 | 245.825679 |
| 2025-04-05 | 245.823163 |
| 2025-04-06 | 245.502938 |
| 2025-04-07 | 245.835963 |
| 2025-04-08 | 245.798504 |
| 2025-04-09 | 245.59988 |
| 2025-04-10 | 245.400108 |
| 2025-04-11 | 245.401287 |
| 2025-04-12 | 245.398137 |
| 2025-04-13 | 247.94951 |
| 2025-04-14 | 245.396727 |
| 2025-04-15 | 245.366106 |
| 2025-04-16 | 245.371101 |
| 2025-04-17 | 245.365582 |
| 2025-04-18 | 245.299145 |
| 2025-04-19 | 245.290921 |
| 2025-04-20 | 249.063307 |
| 2025-04-21 | 245.27874 |
| 2025-04-22 | 245.288382 |
| 2025-04-23 | 245.297486 |
| 2025-04-24 | 245.293263 |
| 2025-04-25 | 245.298232 |
| 2025-04-26 | 245.183454 |
| 2025-04-27 | 247.8925 |
| 2025-04-28 | 245.197785 |
| 2025-04-29 | 245.083453 |
| 2025-04-30 | 244.979809 |
| 2025-05-01 | 245.059061 |
| 2025-05-02 | 245.001466 |
| 2025-05-03 | 244.988465 |
| 2025-05-04 | 244.602622 |
| 2025-05-05 | 244.99503 |
| 2025-05-06 | 244.856202 |
| 2025-05-08 | 244.789232 |
| 2025-05-09 | 244.791971 |
| 2025-05-10 | 244.596054 |
| 2025-05-11 | 244.430098 |
| 2025-05-12 | 244.596441 |
| 2025-05-13 | 244.594421 |
| 2025-05-14 | 244.590645 |
| 2025-05-15 | 244.484514 |
| 2025-05-17 | 244.294449 |
| 2025-05-18 | 244.200559 |
| 2025-05-19 | 244.281902 |
| 2025-05-20 | 244.294709 |
| 2025-05-21 | 243.954695 |
| 2025-05-22 | 243.87832 |
| 2025-05-23 | 243.873796 |
| 2025-05-24 | 243.874359 |
| 2025-05-25 | 243.830155 |
| 2025-05-26 | 243.867021 |
| 2025-05-27 | 243.874374 |
| 2025-05-28 | 243.846534 |
| 2025-05-29 | 243.867934 |
| 2025-05-30 | 243.832901 |
| 2025-05-31 | 243.863042 |
| 2025-06-01 | 243.440777 |
| 2025-06-02 | 243.856802 |
| 2025-06-03 | 243.849416 |
| 2025-06-04 | 243.871062 |
| 2025-06-05 | 243.860398 |
| 2025-06-06 | 243.577394 |
| 2025-06-07 | 243.595204 |
| 2025-06-08 | 243.330592 |
| 2025-06-09 | 243.552953 |
| 2025-06-10 | 243.40259 |
| 2025-06-11 | 243.406443 |
| 2025-06-12 | 243.38061 |
| 2025-06-13 | 243.337273 |
| 2025-06-14 | 243.393738 |
| 2025-06-15 | 243.000348 |
| 2025-06-16 | 243.372671 |
| 2025-06-17 | 242.99087 |
| 2025-06-18 | 242.827801 |
| 2025-06-19 | 242.771564 |
| 2025-06-20 | 242.744999 |
| 2025-06-21 | 242.766433 |
| 2025-06-22 | 242.600173 |
| 2025-06-23 | 242.765805 |
| 2025-06-24 | 242.682374 |
| 2025-06-25 | 242.740006 |
| 2025-06-26 | 242.696843 |
| 2025-06-27 | 242.364677 |
| 2025-06-28 | 242.394182 |
| 2025-06-29 | 242.230489 |
| 2025-06-30 | 242.381595 |
| 2025-07-01 | 242.188539 |
| 2025-07-02 | 242.24846 |
| 2025-07-03 | 242.193211 |
| 2025-07-04 | 242.190303 |
| 2025-07-05 | 242.203424 |
| 2025-07-06 | 242.203652 |
| 2025-07-07 | 242.20041 |
| 2025-07-08 | 242.192923 |
| 2025-07-09 | 242.00302 |
| 2025-07-10 | 241.983539 |
| 2025-07-11 | 241.978136 |
| 2025-07-12 | 241.801397 |
| 2025-07-13 | 241.500306 |
| 2025-07-14 | 241.901015 |
| 2025-07-15 | 241.68674 |
| 2025-07-16 | 241.59516 |
| 2025-07-17 | 241.42791 |
| 2025-07-18 | 241.370247 |
| 2025-07-19 | 241.180116 |
| 2025-07-20 | 240.931901 |
| 2025-07-21 | 241.178472 |
| 2025-07-22 | 240.98885 |
| 2025-07-23 | 240.991748 |
| 2025-07-24 | 240.970166 |
| 2025-07-25 | 240.952932 |
| 2025-07-26 | 240.949613 |
| 2025-07-27 | 240.730113 |
| 2025-07-28 | 240.915638 |
| 2025-07-29 | 240.875805 |
| 2025-07-30 | 240.595972 |
| 2025-07-31 | 240.587357 |
| 2025-08-01 | 240.581447 |
| 2025-08-02 | 240.58202 |
| 2025-08-03 | 240.578561 |
| 2025-08-04 | 240.570293 |
| 2025-08-05 | 240.396322 |
| 2025-08-06 | 240.39718 |
| 2025-08-07 | 240.418857 |
| 2025-08-08 | 240.426575 |
| 2025-08-09 | 240.429442 |
| 2025-08-10 | 240.567163 |
| 2025-08-11 | 240.43227 |
| 2025-08-12 | 240.309203 |
| 2025-08-13 | 240.28884 |
| 2025-08-14 | 240.283755 |
| 2025-08-15 | 240.26707 |
| 2025-08-16 | 240.274959 |
| 2025-08-17 | 240.259522 |
| 2025-08-18 | 240.281719 |
| 2025-08-19 | 240.276674 |
| 2025-08-20 | 240.19414 |
| 2025-08-21 | 240.194101 |
| 2025-08-22 | 240.162891 |
| 2025-08-23 | 240.185302 |
| 2025-08-24 | 240.102425 |
| 2025-08-25 | 240.192632 |
| 2025-08-26 | 240.16898 |
| 2025-08-27 | 240.171155 |
| 2025-08-28 | 240.191858 |
| 2025-08-29 | 240.151167 |
| 2025-08-30 | 239.986725 |
| 2025-08-31 | 239.960745 |
| 2025-09-01 | 239.99806 |
| 2025-09-02 | 239.995122 |
| 2025-09-03 | 240.101456 |
| 2025-09-04 | 240.152776 |
| 2025-09-05 | 240.148444 |
| 2025-09-06 | 240.120993 |
| 2025-09-07 | 240.005855 |
| 2025-09-08 | 240.114552 |
| 2025-09-09 | 239.767575 |
| 2025-09-10 | 239.592385 |
| 2025-09-11 | 239.597117 |
| 2025-09-13 | 239.603619 |
| 2025-09-14 | 239.6083 |
| 2025-09-15 | 239.58971 |
| 2025-09-16 | 239.576366 |
| 2025-09-17 | 239.592592 |
| 2025-09-18 | 239.59091 |
| 2025-09-19 | 239.404375 |
| 2025-09-20 | 238.592933 |
| 2025-09-21 | 239.180234 |
| 2025-09-22 | 239.501793 |
| 2025-09-23 | 239.387329 |
| 2025-09-24 | 239.399026 |
| 2025-09-25 | 239.29943 |
| 2025-09-26 | 239.301613 |
| 2025-09-27 | 239.287114 |
| 2025-09-28 | 239.280149 |
| 2025-09-29 | 239.29288 |
| 2025-09-30 | 239.200387 |
| 2025-10-01 | 239.293452 |
| 2025-10-02 | 239.278084 |
| 2025-10-03 | 239.191781 |
| 2025-10-04 | 239.194827 |
| 2025-10-05 | 239.166727 |
| 2025-10-06 | 239.19582 |
| 2025-10-07 | 238.993074 |
| 2025-10-08 | 239.021327 |
| 2025-10-09 | 238.987422 |
| 2025-10-10 | 238.993732 |
| 2025-10-11 | 238.996521 |
| 2025-10-12 | 238.917003 |
| 2025-10-13 | 238.991144 |
| 2025-10-14 | 238.989358 |
| 2025-10-15 | 238.79129 |
| 2025-10-16 | 238.793539 |
| 2025-10-17 | 238.865884 |
| 2025-10-18 | 238.869189 |
| 2025-10-19 | 238.855762 |
| 2025-10-20 | 238.879784 |
| 2025-10-21 | 238.857703 |
| 2025-10-22 | 238.883137 |
| 2025-10-23 | 238.89329 |
| 2025-10-24 | 238.920691 |
| 2025-10-25 | 238.89351 |
| 2025-10-26 | 238.852075 |
| 2025-10-27 | 238.876226 |
| 2025-10-28 | 238.700252 |
| 2025-10-29 | 238.620695 |
| 2025-10-30 | 238.603463 |
| 2025-10-31 | 238.52625 |
| 2025-11-01 | 238.481641 |
| 2025-11-02 | 238.69258 |
| 2025-11-03 | 238.51166 |
| 2025-11-04 | 239.438505 |
| 2025-11-05 | 238.895699 |
| 2025-11-06 | 238.895024 |
| 2025-11-07 | 238.790565 |
| 2025-11-08 | 238.485377 |
| 2025-11-09 | 238.547138 |
| 2025-11-10 | 238.482055 |
| 2025-11-11 | 238.492312 |
| 2025-11-12 | 238.496759 |
| 2025-11-13 | 238.580423 |
| 2025-11-14 | 238.493181 |
| 2025-11-15 | 238.494751 |
| 2025-11-16 | 238.486938 |
| 2025-11-17 | 238.500348 |
| 2025-11-18 | 238.588457 |
| 2025-11-19 | 238.533158 |
| 2025-11-20 | 238.492377 |
| 2025-11-21 | 238.504133 |
| 2025-11-22 | 238.486747 |
| 2025-11-23 | 238.471305 |
| 2025-11-24 | 238.496958 |
| 2025-11-25 | 238.485179 |
| 2025-11-26 | 238.488384 |
| 2025-11-27 | 238.495122 |
| 2025-11-28 | 238.495284 |
| 2025-11-29 | 238.401383 |
| 2025-11-30 | 238.414004 |
| 2025-12-01 | 238.437716 |
| 2025-12-02 | 238.396875 |
| 2025-12-03 | 238.405072 |
| 2025-12-04 | 238.387055 |
| 2025-12-05 | 238.381043 |
| 2025-12-06 | 238.4939 |
| 2025-12-07 | 238.388464 |
| 2025-12-08 | 238.497229 |
| 2025-12-09 | 238.547511 |
| 2025-12-11 | 238.510127 |
| 2025-12-12 | 238.390183 |
| 2025-12-13 | 238.495481 |
| 2025-12-14 | 238.458172 |
| 2025-12-15 | 238.493568 |
| 2025-12-16 | 238.383459 |
| 2025-12-17 | 238.387656 |
| 2025-12-18 | 238.38831 |
| 2025-12-19 | 238.39808 |
| 2025-12-20 | 238.399751 |
| 2025-12-21 | 238.379226 |
| 2025-12-22 | 238.399853 |
| 2025-12-23 | 238.478352 |
| 2025-12-24 | 238.394741 |
| 2025-12-25 | 238.397245 |
| 2025-12-26 | 238.37894 |
| 2025-12-27 | 238.409441 |
| 2025-12-28 | 238.358078 |
| 2025-12-29 | 238.388854 |
| 2025-12-30 | 238.395964 |
| 2025-12-31 | 238.403991 |
| 2026-01-01 | 238.403695 |
| 2026-01-02 | 238.394514 |
| 2026-01-03 | 238.396337 |
| 2026-01-04 | 238.37106 |
| 2026-01-05 | 238.395187 |
| 2026-01-06 | 238.473166 |
| 2026-01-07 | 238.393782 |
| 2026-01-08 | 238.447918 |
| 2026-01-09 | 238.44103 |
| 2026-01-10 | 238.395457 |
| 2026-01-11 | 238.381631 |
| 2026-01-12 | 238.39848 |
| 2026-01-13 | 238.392992 |
| 2026-01-14 | 238.38534 |
| 2026-01-15 | 238.422318 |
| 2026-01-16 | 238.412845 |
| 2026-01-17 | 238.47206 |
| 2026-01-18 | 238.36099 |
| 2026-01-19 | 238.455192 |
| 2026-01-20 | 238.472148 |
| 2026-01-21 | 238.468538 |
| 2026-01-22 | 238.30191 |
| 2026-01-23 | 238.29874 |
| 2026-01-24 | 238.295571 |
| 2026-01-25 | 238.336898 |
| 2026-01-26 | 238.264072 |
| 2026-01-27 | 238.264622 |
| 2026-01-28 | 238.119682 |
| 2026-01-29 | 238.380798 |
| 2026-01-30 | 238.392192 |
| 2026-01-31 | 238.337625 |
| 2026-02-01 | 238.32227 |
| 2026-02-02 | 238.314761 |
| 2026-02-03 | 238.378669 |
| 2026-02-04 | 238.377372 |
| 2026-02-05 | 238.307798 |
| 2026-02-06 | 238.374911 |
| 2026-02-07 | 238.377453 |
| 2026-02-08 | 238.304698 |
| 2026-02-09 | 238.383939 |
| 2026-02-10 | 238.341352 |
| 2026-02-11 | 238.314084 |
| 2026-02-12 | 238.39769 |
| 2026-02-13 | 238.328361 |
| 2026-02-14 | 238.395737 |
| 2026-02-15 | 238.355975 |
| 2026-02-16 | 238.396673 |
| 2026-02-17 | 238.382803 |
| 2026-02-18 | 238.378962 |
| 2026-02-19 | 238.413345 |
| 2026-02-20 | 238.42502 |
| 2026-02-21 | 238.395248 |
| 2026-02-22 | 238.386918 |
| 2026-02-23 | 238.403436 |
| 2026-02-24 | 238.391549 |
| 2026-02-25 | 238.463188 |
| 2026-02-26 | 238.385231 |
| 2026-02-27 | 238.496133 |
| 2026-02-28 | 238.574617 |
| 2026-03-01 | 238.380492 |
| 2026-03-02 | 238.519005 |
| 2026-03-03 | 238.52349 |
| 2026-03-04 | 237.980805 |
| 2026-03-05 | 238.45166 |
| 2026-03-06 | 238.449727 |
| 2026-03-07 | 238.39872 |
| 2026-03-08 | 238.374521 |
| 2026-03-09 | 238.388547 |
| 2026-03-10 | 238.548501 |
| 2026-03-11 | 238.582747 |
| 2026-03-12 | 238.56736 |
| 2026-03-13 | 238.593754 |
| 2026-03-14 | 238.553553 |
| 2026-03-15 | 238.52327 |
| 2026-03-16 | 238.559065 |
| 2026-03-17 | 238.497714 |
| 2026-03-18 | 238.585119 |
| 2026-03-19 | 238.549012 |
| 2026-03-20 | 238.590235 |
| 2026-03-21 | 238.572617 |
| 2026-03-22 | 238.517488 |
| 2026-03-23 | 238.576819 |
| 2026-03-24 | 238.646737 |
| 2026-03-25 | 238.588555 |
| 2026-03-26 | 238.64097 |
| 2026-03-27 | 238.635834 |
| 2026-03-28 | 238.603508 |
| 2026-03-29 | 238.589949 |
| 2026-03-30 | 238.59416 |
| 2026-03-31 | 238.5897 |
| 2026-04-01 | 238.621639 |
| 2026-04-02 | 238.467399 |
| 2026-04-03 | 238.633778 |
| 2026-04-04 | 238.648409 |
| 2026-04-05 | 238.56957 |
| 2026-04-06 | 238.642142 |
| 2026-04-07 | 238.587307 |
| 2026-04-08 | 238.589358 |
| 2026-04-09 | 238.574972 |
| 2026-04-10 | 238.550143 |
| 2026-04-11 | 237.150313 |
| 2026-04-12 | 237.150313 |
| 2026-04-13 | 237.149886 |
| 2026-04-14 | 238.625079 |
| 2026-04-15 | 238.524905 |
| 2026-04-16 | 238.602628 |
| 2026-04-17 | 238.649726 |
| 2026-04-18 | 238.603576 |
| 2026-04-19 | 238.603576 |
| 2026-04-20 | 238.600306 |
| 2026-04-21 | 238.650315 |
| 2026-04-22 | 238.624903 |
| 2026-04-23 | 238.649786 |
| 2026-04-24 | 238.624938 |
| 2026-04-25 | 238.650293 |
| 2026-04-26 | 238.650293 |
| 2026-04-27 | 238.64989 |
| 2026-04-28 | 238.595796 |
| 2026-04-29 | 238.650165 |
| 2026-04-30 | 238.624921 |
| 2026-05-01 | 238.650117 |
| 2026-05-02 | 238.603498 |
| 2026-05-03 | 238.603498 |
| 2026-05-04 | 238.607454 |
| 2026-05-05 | 238.624934 |
| 2026-05-06 | 238.598206 |
| 2026-05-07 | 238.624938 |
| 2026-05-08 | 238.593867 |
| 2026-05-09 | 238.625107 |
| 2026-05-10 | 238.625107 |
| 2026-05-11 | 238.62505 |
| 2026-05-12 | 238.588266 |
| 2026-05-14 | 238.611921 |
| 2026-05-15 | 238.650319 |
| 2026-05-16 | 238.597642 |
| 2026-05-17 | 238.599171 |
| 2026-05-18 | 238.594949 |
| 2026-05-19 | 238.619929 |
| 2026-05-20 | 238.643702 |
| 2026-05-21 | 238.616583 |
| 2026-05-23 | 238.647851 |
| 2026-05-24 | 238.580313 |
| 2026-05-25 | 238.636903 |
| 2026-05-26 | 238.6359 |
| 2026-05-27 | 238.647756 |
| 2026-05-28 | 238.6197 |
| 2026-05-29 | 238.6388 |
| 2026-05-30 | 238.59496 |
| 2026-05-31 | 238.58254 |
| 2026-06-01 | 238.642578 |
| 2026-06-02 | 238.616053 |
| 2026-06-03 | 238.592159 |
| 2026-06-04 | 238.602387 |
| 2026-06-05 | 238.63555 |
| 2026-06-06 | 238.574476 |
| 2026-06-09 | 238.61659 |
| 2026-06-10 | 238.635306 |
| 2026-06-11 | 238.63911 |
| 2026-06-12 | 238.595895 |
| 2026-06-13 | 238.577187 |
| 2026-06-14 | 238.577231 |
| 2026-06-15 | 238.593706 |
| 2026-06-16 | 238.591672 |
| 2026-06-17 | 238.616494 |
| 2026-06-18 | 238.617641 |
| 2026-06-19 | 237.882094 |
| 2026-06-20 | 237.44571 |
| 2026-06-21 | 238.572012 |
| 2026-06-22 | 237.554965 |
| 2026-06-23 | 238.641402 |
| 2026-06-24 | 238.646409 |
| 2026-06-25 | 238.612708 |
| 2026-06-26 | 238.621832 |
| 2026-06-27 | 238.627596 |
| 2026-06-28 | 238.575943 |
| 2026-06-29 | 238.617404 |
| 2026-06-30 | 238.591882 |
| 2026-07-01 | 238.595036 |
| 2026-07-02 | 238.603336 |
| 2026-07-03 | 237.197851 |
| 2026-07-04 | 236.98779 |
| 2026-07-05 | 238.034864 |
| 2026-07-06 | 236.993437 |
| 2026-07-07 | 237.083887 |
| 2026-07-08 | 236.985768 |
| 2026-07-09 | 237.047148 |
| 2026-07-10 | 237.085746 |
| 2026-07-11 | 237.063348 |
| 2026-07-12 | 237.711699 |
| 2026-07-13 | 237.061409 |
| 2026-07-14 | 237.069121 |
| 2026-07-15 | 237.125042 |
| 2026-07-16 | 236.982196 |
| 2026-07-17 | 237.857857 |
| 2026-07-18 | 237.857688 |
| 2026-07-19 | 237.721373 |
| 2026-07-20 | 237.839307 |
| 2026-07-21 | 237.793563 |
| 2026-07-22 | 237.854636 |
| 2026-07-23 | 238.571161 |
| 2026-07-24 | 238.110175 |
| 2026-07-25 | 238.294112 |
| 2026-07-26 | 238.305448 |
| 2026-07-27 | 238.495113 |
| 2026-07-28 | 238.391467 |
| 2026-07-29 | 238.188729 |
| 2026-07-30 | 238.353068 |
| 2026-07-31 | 238.293845 |
| 2026-08-01 | 238.292625 |
| 2026-08-02 | 238.282707 |
| 2026-08-03 | 238.287837 |
| 2026-08-04 | 238.352526 |
| 2026-08-05 | 238.39845 |
| 2026-08-06 | 237.663922 |
| 2026-08-07 | 236.793039 |
| 2026-08-08 | 237.264474 |
| 2026-08-09 | 237.475105 |
| 2026-08-10 | 237.24633 |
| 2026-08-11 | 237.259025 |
| 2026-08-12 | 237.190464 |
| 2026-08-13 | 237.194592 |
| 2026-08-14 | 237.172598 |
| 2026-08-15 | 237.185822 |
| 2026-08-16 | 237.153451 |
| 2026-08-17 | 237.205653 |
| 2026-08-18 | 237.115927 |
| 2026-08-20 | 237.071005 |
| 2026-08-21 | 237.076697 |
| 2026-08-22 | 237.077383 |
| 2026-08-23 | 237.072347 |
| 2026-08-24 | 237.071535 |
| 2026-08-25 | 237.085793 |
| 2026-08-26 | 237.113209 |
| 2026-08-27 | 236.989414 |
| 2026-08-28 | 236.689486 |
| 2026-08-29 | 237.011638 |
| 2026-08-30 | 236.768065 |
| 2026-08-31 | 236.637814 |
| 2026-09-01 | 237.008958 |
| 2026-09-02 | 237.013028 |
| 2026-09-03 | 237.027177 |
| 2026-09-04 | 236.99938 |
| 2026-09-05 | 237.008217 |
| 2026-09-06 | 236.986409 |
| 2026-09-07 | 237.003648 |
| 2026-09-08 | 236.993577 |
| 2026-09-09 | 237.025716 |
| 2026-09-10 | 237.041126 |
| 2026-09-11 | 237.032191 |
| 2026-09-12 | 237.052766 |
| 2026-09-13 | 237.003815 |
| 2026-09-14 | 237.044615 |
| 2026-09-15 | 236.557537 |
| 2026-09-16 | 236.548073 |
| 2026-09-17 | 236.588168 |
| 2026-09-18 | 236.649887 |
| 2026-09-19 | 236.599942 |
| 2026-09-20 | 236.584651 |
| 2026-09-21 | 236.601669 |
| 2026-09-22 | 236.589854 |
| 2026-09-23 | 236.600132 |
| 2026-09-24 | 236.601217 |
| 2026-09-25 | 236.588331 |
| 2026-09-26 | 236.594137 |
| 2026-09-27 | 236.555429 |
| 2026-09-28 | 236.599585 |
| 2026-09-30 | 236.387289 |
| 2026-10-02 | 236.391352 |
| 2026-10-03 | 236.396423 |
| 2026-10-05 | 236.392574 |
| 2026-10-06 | 236.197714 |
| 2026-10-07 | 236.238503 |
| 2026-10-08 | 236.193673 |
| 2026-10-09 | 236.190957 |
| 2026-10-10 | 236.194323 |
| 2026-10-11 | 236.140469 |
| 2026-10-12 | 236.201426 |
| 2026-10-13 | 236.089948 |
| 2026-10-14 | 236.087911 |
| 2026-10-15 | 236.170861 |
| 2026-10-16 | 236.158124 |
| 2026-10-17 | 236.14894 |
| 2026-10-18 | 236.144685 |
| 2026-10-19 | 236.168179 |
| 2026-10-20 | 236.119643 |
| 2026-10-21 | 236.131521 |
| 2026-10-22 | 236.122891 |
High
250.3936
Low
236.0879
Average
241.6078
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BMD/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
BMD/YER API questions
How do I get the BMD/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BMD/YER rate in rates.YER.
How far back does BMD/YER historical data go?
Daily BMD/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BMD/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.