BMD to XOF exchange rate API
Bermudian Dollar to CFA Franc BCEAO · quoted 2026-10-19
584.1269
▲ +3.86% over 1Y
1 BMD = 584.1269 XOF · 1 XOF = 0.001712 BMD · Get this rate via the API
1 BMD buys 584.1269 XOF as of 2026-10-19, so 1 XOF buys 0.001712 BMD. Over the last year, BMD/XOF traded between 547.8347 and 587.0336, averaged 565.6480 and rose 3.86%. The API holds daily BMD/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BMD/XOF over 1Y
Daily observations · gaps mean no published rate
BMD/XOF over 1Y: show the values
| Date | XOF |
|---|---|
| 2025-10-19 | 562.391781 |
| 2025-10-20 | 562.40366 |
| 2025-10-21 | 564.268502 |
| 2025-10-22 | 564.873206 |
| 2025-10-23 | 564.946109 |
| 2025-10-24 | 564.259236 |
| 2025-10-25 | 564.288503 |
| 2025-10-26 | 563.869767 |
| 2025-10-27 | 563.299462 |
| 2025-10-28 | 562.357512 |
| 2025-10-29 | 563.736996 |
| 2025-10-30 | 565.852908 |
| 2025-10-31 | 567.546297 |
| 2025-11-01 | 568.396494 |
| 2025-11-02 | 567.856636 |
| 2025-11-03 | 569.182166 |
| 2025-11-04 | 570.385008 |
| 2025-11-05 | 571.011608 |
| 2025-11-06 | 569.296722 |
| 2025-11-07 | 567.796074 |
| 2025-11-08 | 566.980182 |
| 2025-11-09 | 567.410973 |
| 2025-11-10 | 567.42117 |
| 2025-11-11 | 566.869229 |
| 2025-11-12 | 566.381216 |
| 2025-11-13 | 564.863548 |
| 2025-11-14 | 564.101702 |
| 2025-11-15 | 564.62556 |
| 2025-11-16 | 564.470098 |
| 2025-11-17 | 565.572396 |
| 2025-11-18 | 566.016366 |
| 2025-11-19 | 567.093156 |
| 2025-11-20 | 569.120086 |
| 2025-11-21 | 569.118568 |
| 2025-11-22 | 569.696397 |
| 2025-11-23 | 569.620006 |
| 2025-11-24 | 569.242219 |
| 2025-11-25 | 568.327833 |
| 2025-11-26 | 566.264878 |
| 2025-11-27 | 565.646547 |
| 2025-11-28 | 566.184879 |
| 2025-11-29 | 565.823222 |
| 2025-11-30 | 565.663922 |
| 2025-12-01 | 564.906005 |
| 2025-12-02 | 564.956281 |
| 2025-12-03 | 562.94003 |
| 2025-12-04 | 562.514146 |
| 2025-12-05 | 563.099304 |
| 2025-12-06 | 563.335357 |
| 2025-12-07 | 563.400093 |
| 2025-12-08 | 563.171609 |
| 2025-12-09 | 563.559827 |
| 2025-12-11 | 559.732615 |
| 2025-12-12 | 558.868822 |
| 2025-12-13 | 558.887466 |
| 2025-12-14 | 558.712427 |
| 2025-12-15 | 558.524131 |
| 2025-12-16 | 557.929219 |
| 2025-12-17 | 558.883098 |
| 2025-12-18 | 559.000103 |
| 2025-12-19 | 559.783553 |
| 2025-12-20 | 559.991077 |
| 2025-12-21 | 559.942168 |
| 2025-12-22 | 558.949177 |
| 2025-12-23 | 556.865049 |
| 2025-12-24 | 556.294097 |
| 2025-12-25 | 556.813183 |
| 2025-12-26 | 556.882388 |
| 2025-12-27 | 557.071632 |
| 2025-12-28 | 557.195791 |
| 2025-12-29 | 557.185639 |
| 2025-12-30 | 557.472327 |
| 2025-12-31 | 558.74091 |
| 2026-01-01 | 558.432687 |
| 2026-01-02 | 558.812505 |
| 2026-01-03 | 559.251963 |
| 2026-01-04 | 559.482735 |
| 2026-01-05 | 560.70557 |
| 2026-01-06 | 560.127385 |
| 2026-01-07 | 561.184966 |
| 2026-01-08 | 562.084352 |
| 2026-01-09 | 563.300957 |
| 2026-01-10 | 563.500747 |
| 2026-01-11 | 563.734869 |
| 2026-01-12 | 562.00378 |
| 2026-01-13 | 562.684094 |
| 2026-01-14 | 563.204394 |
| 2026-01-15 | 564.280803 |
| 2026-01-16 | 565.093868 |
| 2026-01-17 | 565.756457 |
| 2026-01-18 | 565.906101 |
| 2026-01-19 | 563.909902 |
| 2026-01-20 | 560.76488 |
| 2026-01-21 | 560.059336 |
| 2026-01-22 | 560.202244 |
| 2026-01-23 | 557.847468 |
| 2026-01-24 | 554.808537 |
| 2026-01-25 | 553.7652 |
| 2026-01-26 | 552.763471 |
| 2026-01-27 | 550.612299 |
| 2026-01-28 | 547.83466 |
| 2026-01-29 | 548.235447 |
| 2026-01-30 | 550.66041 |
| 2026-01-31 | 553.143232 |
| 2026-02-01 | 553.500978 |
| 2026-02-02 | 554.003213 |
| 2026-02-03 | 555.542601 |
| 2026-02-04 | 555.197258 |
| 2026-02-05 | 556.185374 |
| 2026-02-06 | 555.818973 |
| 2026-02-07 | 555.45321 |
| 2026-02-08 | 555.197132 |
| 2026-02-09 | 552.628826 |
| 2026-02-10 | 551.004423 |
| 2026-02-11 | 551.525108 |
| 2026-02-12 | 552.475902 |
| 2026-02-13 | 552.848987 |
| 2026-02-14 | 552.920585 |
| 2026-02-15 | 552.525698 |
| 2026-02-16 | 553.147128 |
| 2026-02-17 | 553.974926 |
| 2026-02-18 | 554.581763 |
| 2026-02-19 | 556.764533 |
| 2026-02-20 | 557.374564 |
| 2026-02-21 | 556.676776 |
| 2026-02-22 | 556.299578 |
| 2026-02-23 | 555.534005 |
| 2026-02-24 | 556.824074 |
| 2026-02-25 | 556.24919 |
| 2026-02-26 | 555.580962 |
| 2026-02-27 | 555.592638 |
| 2026-02-28 | 555.626477 |
| 2026-03-01 | 556.436652 |
| 2026-03-02 | 559.292072 |
| 2026-03-03 | 563.370126 |
| 2026-03-04 | 564.516205 |
| 2026-03-05 | 565.174405 |
| 2026-03-06 | 565.360632 |
| 2026-03-07 | 564.647396 |
| 2026-03-08 | 566.839134 |
| 2026-03-09 | 567.313658 |
| 2026-03-10 | 564.121738 |
| 2026-03-11 | 565.421144 |
| 2026-03-12 | 568.678701 |
| 2026-03-13 | 571.698641 |
| 2026-03-14 | 572.799188 |
| 2026-03-15 | 573.353136 |
| 2026-03-16 | 572.112309 |
| 2026-03-17 | 569.736818 |
| 2026-03-18 | 569.424912 |
| 2026-03-19 | 570.232286 |
| 2026-03-20 | 567.399462 |
| 2026-03-21 | 565.894112 |
| 2026-03-22 | 567.608188 |
| 2026-03-23 | 567.007504 |
| 2026-03-24 | 565.984242 |
| 2026-03-25 | 566.047984 |
| 2026-03-26 | 568.030718 |
| 2026-03-27 | 569.095044 |
| 2026-03-28 | 568.000142 |
| 2026-03-29 | 570.002191 |
| 2026-03-30 | 571.152444 |
| 2026-03-31 | 570.251133 |
| 2026-04-01 | 566.088612 |
| 2026-04-02 | 568.472713 |
| 2026-04-03 | 569.308278 |
| 2026-04-04 | 569.672688 |
| 2026-04-05 | 569.485659 |
| 2026-04-06 | 568.564283 |
| 2026-04-07 | 567.360496 |
| 2026-04-08 | 561.583796 |
| 2026-04-09 | 561.711852 |
| 2026-04-10 | 560.172867 |
| 2026-04-11 | 560.503475 |
| 2026-04-12 | 560.946241 |
| 2026-04-13 | 560.278964 |
| 2026-04-14 | 556.63417 |
| 2026-04-15 | 556.327107 |
| 2026-04-16 | 556.319973 |
| 2026-04-17 | 556.50369 |
| 2026-04-18 | 556.503564 |
| 2026-04-19 | 558.068117 |
| 2026-04-20 | 557.368759 |
| 2026-04-21 | 557.572169 |
| 2026-04-22 | 558.982841 |
| 2026-04-23 | 560.802377 |
| 2026-04-24 | 560.665364 |
| 2026-04-25 | 559.570748 |
| 2026-04-26 | 560.038382 |
| 2026-04-27 | 559.234906 |
| 2026-04-28 | 560.268231 |
| 2026-04-29 | 560.808028 |
| 2026-04-30 | 560.59165 |
| 2026-05-01 | 558.988202 |
| 2026-05-02 | 560.000121 |
| 2026-05-03 | 559.21819 |
| 2026-05-04 | 560.055945 |
| 2026-05-05 | 561.011332 |
| 2026-05-06 | 558.477831 |
| 2026-05-07 | 558.017023 |
| 2026-05-08 | 557.839915 |
| 2026-05-09 | 557.503757 |
| 2026-05-10 | 557.093517 |
| 2026-05-11 | 557.21712 |
| 2026-05-12 | 558.365556 |
| 2026-05-14 | 560.599193 |
| 2026-05-15 | 563.739153 |
| 2026-05-16 | 564.274193 |
| 2026-05-17 | 564.34429 |
| 2026-05-18 | 563.708402 |
| 2026-05-19 | 564.260106 |
| 2026-05-20 | 565.112268 |
| 2026-05-21 | 564.719112 |
| 2026-05-23 | 565.347152 |
| 2026-05-24 | 564.176868 |
| 2026-05-25 | 563.405712 |
| 2026-05-26 | 563.890083 |
| 2026-05-27 | 563.713731 |
| 2026-05-28 | 564.337438 |
| 2026-05-29 | 562.932505 |
| 2026-05-30 | 562.575221 |
| 2026-05-31 | 562.69101 |
| 2026-06-01 | 563.402661 |
| 2026-06-02 | 563.699676 |
| 2026-06-03 | 564.94955 |
| 2026-06-04 | 564.745704 |
| 2026-06-05 | 565.773541 |
| 2026-06-06 | 569.33438 |
| 2026-06-09 | 568.049329 |
| 2026-06-10 | 568.087532 |
| 2026-06-11 | 568.143255 |
| 2026-06-12 | 566.839817 |
| 2026-06-13 | 567.098591 |
| 2026-06-14 | 565.656546 |
| 2026-06-15 | 565.308821 |
| 2026-06-16 | 565.623613 |
| 2026-06-17 | 566.083802 |
| 2026-06-18 | 570.854097 |
| 2026-06-19 | 572.541252 |
| 2026-06-20 | 571.6641 |
| 2026-06-21 | 571.944716 |
| 2026-06-22 | 572.997558 |
| 2026-06-23 | 575.077302 |
| 2026-06-24 | 577.535264 |
| 2026-06-25 | 577.148444 |
| 2026-06-26 | 575.934796 |
| 2026-06-27 | 576.090997 |
| 2026-06-28 | 576.113806 |
| 2026-06-29 | 575.122793 |
| 2026-06-30 | 574.993169 |
| 2026-07-01 | 575.586593 |
| 2026-07-02 | 574.878323 |
| 2026-07-03 | 573.294094 |
| 2026-07-04 | 573.548997 |
| 2026-07-05 | 573.409555 |
| 2026-07-06 | 573.915072 |
| 2026-07-07 | 573.859344 |
| 2026-07-08 | 574.700707 |
| 2026-07-09 | 573.919607 |
| 2026-07-10 | 573.763742 |
| 2026-07-11 | 574.92548 |
| 2026-07-12 | 575.085215 |
| 2026-07-13 | 575.265038 |
| 2026-07-14 | 575.003016 |
| 2026-07-15 | 573.401586 |
| 2026-07-16 | 572.511419 |
| 2026-07-17 | 573.441222 |
| 2026-07-18 | 573.50675 |
| 2026-07-19 | 573.775548 |
| 2026-07-20 | 574.040111 |
| 2026-07-21 | 574.769933 |
| 2026-07-22 | 574.998587 |
| 2026-07-23 | 575.485121 |
| 2026-07-24 | 576.465005 |
| 2026-07-25 | 576.687139 |
| 2026-07-26 | 576.119936 |
| 2026-07-27 | 575.847702 |
| 2026-07-28 | 576.708556 |
| 2026-07-29 | 575.162104 |
| 2026-07-30 | 571.479753 |
| 2026-07-31 | 569.615039 |
| 2026-08-01 | 568.955929 |
| 2026-08-02 | 568.192221 |
| 2026-08-03 | 569.220423 |
| 2026-08-04 | 569.517061 |
| 2026-08-05 | 568.296762 |
| 2026-08-06 | 568.538784 |
| 2026-08-07 | 568.550602 |
| 2026-08-08 | 567.505003 |
| 2026-08-09 | 567.465319 |
| 2026-08-10 | 567.917055 |
| 2026-08-11 | 568.373932 |
| 2026-08-12 | 568.649135 |
| 2026-08-13 | 568.977266 |
| 2026-08-14 | 567.655046 |
| 2026-08-15 | 566.925626 |
| 2026-08-16 | 567.009358 |
| 2026-08-17 | 566.180593 |
| 2026-08-18 | 566.576913 |
| 2026-08-20 | 561.587314 |
| 2026-08-21 | 561.191864 |
| 2026-08-22 | 561.793187 |
| 2026-08-23 | 561.532261 |
| 2026-08-24 | 562.078885 |
| 2026-08-25 | 562.24568 |
| 2026-08-26 | 562.475602 |
| 2026-08-27 | 563.002153 |
| 2026-08-28 | 564.160827 |
| 2026-08-29 | 566.357244 |
| 2026-08-30 | 566.296217 |
| 2026-08-31 | 565.422143 |
| 2026-09-01 | 565.499973 |
| 2026-09-02 | 566.336924 |
| 2026-09-03 | 564.930786 |
| 2026-09-04 | 564.401668 |
| 2026-09-05 | 564.807787 |
| 2026-09-06 | 564.851436 |
| 2026-09-07 | 564.508761 |
| 2026-09-08 | 564.37729 |
| 2026-09-09 | 563.806113 |
| 2026-09-10 | 564.14068 |
| 2026-09-11 | 565.342541 |
| 2026-09-12 | 565.562361 |
| 2026-09-13 | 565.592822 |
| 2026-09-14 | 567.597848 |
| 2026-09-15 | 568.417762 |
| 2026-09-16 | 568.807331 |
| 2026-09-17 | 571.722536 |
| 2026-09-18 | 571.460683 |
| 2026-09-19 | 571.109821 |
| 2026-09-20 | 571.205723 |
| 2026-09-21 | 571.634298 |
| 2026-09-22 | 572.402626 |
| 2026-09-23 | 574.939843 |
| 2026-09-24 | 576.582947 |
| 2026-09-25 | 576.138366 |
| 2026-09-26 | 575.841915 |
| 2026-09-27 | 576.255559 |
| 2026-09-28 | 576.622631 |
| 2026-09-30 | 578.41512 |
| 2026-10-02 | 583.059862 |
| 2026-10-03 | 582.900494 |
| 2026-10-05 | 585.426697 |
| 2026-10-06 | 583.639134 |
| 2026-10-07 | 585.143303 |
| 2026-10-08 | 585.655519 |
| 2026-10-09 | 584.920727 |
| 2026-10-10 | 585.583559 |
| 2026-10-11 | 585.887249 |
| 2026-10-12 | 586.447817 |
| 2026-10-13 | 586.508166 |
| 2026-10-14 | 587.033621 |
| 2026-10-15 | 584.999031 |
| 2026-10-16 | 583.845555 |
| 2026-10-17 | 583.642296 |
| 2026-10-18 | 585.176756 |
| 2026-10-19 | 584.12695 |
High
587.0336
Low
547.8347
Average
565.6480
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BMD/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
BMD/XOF API questions
How do I get the BMD/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BMD/XOF rate in rates.XOF.
How far back does BMD/XOF historical data go?
Daily BMD/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BMD/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.