BMD to XCD exchange rate API
Bermudian Dollar to East Caribbean Dollar · quoted 2026-10-23
2.7064
▼ +0.03% over YTD
1 BMD = 2.7064 XCD · 1 XCD = 0.36949 BMD · Get this rate via the API
1 BMD buys 2.7064 XCD as of 2026-10-23, so 1 XCD buys 0.36949 BMD. Over the year to date, BMD/XCD traded between 2.7000 and 2.7099, averaged 2.7050 and fell 0.03%. The API holds daily BMD/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BMD/XCD over YTD
Daily observations · gaps mean no published rate
BMD/XCD over YTD: show the values
| Date | XCD |
|---|---|
| 2026-01-01 | 2.707153 |
| 2026-01-02 | 2.706031 |
| 2026-01-03 | 2.70243 |
| 2026-01-04 | 2.700936 |
| 2026-01-05 | 2.707299 |
| 2026-01-06 | 2.706144 |
| 2026-01-07 | 2.706245 |
| 2026-01-08 | 2.70614 |
| 2026-01-09 | 2.706862 |
| 2026-01-10 | 2.702485 |
| 2026-01-11 | 2.700734 |
| 2026-01-12 | 2.707102 |
| 2026-01-13 | 2.70647 |
| 2026-01-14 | 2.705537 |
| 2026-01-15 | 2.70601 |
| 2026-01-16 | 2.706187 |
| 2026-01-17 | 2.702476 |
| 2026-01-18 | 2.700526 |
| 2026-01-19 | 2.707084 |
| 2026-01-20 | 2.706135 |
| 2026-01-21 | 2.707319 |
| 2026-01-22 | 2.706141 |
| 2026-01-23 | 2.70614 |
| 2026-01-24 | 2.702474 |
| 2026-01-25 | 2.701423 |
| 2026-01-26 | 2.709712 |
| 2026-01-27 | 2.705873 |
| 2026-01-28 | 2.708496 |
| 2026-01-29 | 2.707397 |
| 2026-01-30 | 2.709235 |
| 2026-01-31 | 2.702176 |
| 2026-02-01 | 2.700769 |
| 2026-02-02 | 2.70716 |
| 2026-02-03 | 2.707256 |
| 2026-02-04 | 2.707331 |
| 2026-02-05 | 2.707495 |
| 2026-02-06 | 2.707375 |
| 2026-02-07 | 2.702449 |
| 2026-02-08 | 2.700136 |
| 2026-02-09 | 2.706681 |
| 2026-02-10 | 2.706211 |
| 2026-02-11 | 2.706873 |
| 2026-02-12 | 2.70255 |
| 2026-02-13 | 2.706564 |
| 2026-02-14 | 2.702444 |
| 2026-02-15 | 2.701228 |
| 2026-02-16 | 2.707334 |
| 2026-02-17 | 2.706718 |
| 2026-02-18 | 2.706872 |
| 2026-02-19 | 2.707005 |
| 2026-02-20 | 2.70649 |
| 2026-02-21 | 2.702456 |
| 2026-02-22 | 2.701118 |
| 2026-02-23 | 2.706723 |
| 2026-02-24 | 2.706249 |
| 2026-02-25 | 2.705966 |
| 2026-02-26 | 2.707367 |
| 2026-02-27 | 2.706926 |
| 2026-02-28 | 2.702487 |
| 2026-03-01 | 2.699989 |
| 2026-03-02 | 2.706459 |
| 2026-03-03 | 2.705845 |
| 2026-03-04 | 2.707382 |
| 2026-03-05 | 2.707384 |
| 2026-03-06 | 2.706739 |
| 2026-03-07 | 2.70249 |
| 2026-03-08 | 2.700783 |
| 2026-03-09 | 2.70651 |
| 2026-03-10 | 2.706725 |
| 2026-03-11 | 2.707156 |
| 2026-03-12 | 2.709034 |
| 2026-03-13 | 2.707269 |
| 2026-03-14 | 2.701987 |
| 2026-03-15 | 2.70013 |
| 2026-03-16 | 2.707082 |
| 2026-03-17 | 2.70689 |
| 2026-03-18 | 2.708009 |
| 2026-03-19 | 2.706628 |
| 2026-03-20 | 2.706487 |
| 2026-03-21 | 2.702471 |
| 2026-03-22 | 2.699998 |
| 2026-03-23 | 2.705448 |
| 2026-03-24 | 2.706752 |
| 2026-03-25 | 2.706185 |
| 2026-03-26 | 2.706737 |
| 2026-03-27 | 2.706535 |
| 2026-03-28 | 2.702549 |
| 2026-03-29 | 2.700071 |
| 2026-03-30 | 2.708763 |
| 2026-03-31 | 2.707427 |
| 2026-04-01 | 2.707013 |
| 2026-04-02 | 2.706016 |
| 2026-04-03 | 2.707225 |
| 2026-04-04 | 2.702484 |
| 2026-04-05 | 2.700739 |
| 2026-04-06 | 2.708952 |
| 2026-04-07 | 2.706114 |
| 2026-04-08 | 2.709116 |
| 2026-04-09 | 2.702549 |
| 2026-04-10 | 2.70255 |
| 2026-04-11 | 2.702549 |
| 2026-04-12 | 2.702549 |
| 2026-04-13 | 2.702548 |
| 2026-04-14 | 2.70255 |
| 2026-04-15 | 2.702549 |
| 2026-04-16 | 2.70255 |
| 2026-04-17 | 2.702551 |
| 2026-04-18 | 2.70255 |
| 2026-04-19 | 2.70255 |
| 2026-04-20 | 2.70255 |
| 2026-04-21 | 2.70255 |
| 2026-04-22 | 2.702548 |
| 2026-04-23 | 2.70255 |
| 2026-04-24 | 2.702549 |
| 2026-04-25 | 2.702549 |
| 2026-04-26 | 2.702549 |
| 2026-04-27 | 2.702551 |
| 2026-04-28 | 2.70255 |
| 2026-04-29 | 2.70255 |
| 2026-04-30 | 2.702549 |
| 2026-05-01 | 2.702549 |
| 2026-05-02 | 2.702549 |
| 2026-05-03 | 2.702549 |
| 2026-05-04 | 2.70255 |
| 2026-05-05 | 2.702549 |
| 2026-05-06 | 2.70255 |
| 2026-05-07 | 2.702549 |
| 2026-05-08 | 2.702551 |
| 2026-05-09 | 2.702551 |
| 2026-05-10 | 2.702551 |
| 2026-05-11 | 2.70255 |
| 2026-05-12 | 2.706725 |
| 2026-05-14 | 2.707304 |
| 2026-05-15 | 2.70255 |
| 2026-05-16 | 2.702186 |
| 2026-05-17 | 2.699999 |
| 2026-05-18 | 2.70255 |
| 2026-05-19 | 2.707349 |
| 2026-05-20 | 2.706649 |
| 2026-05-21 | 2.70691 |
| 2026-05-23 | 2.702487 |
| 2026-05-24 | 2.700381 |
| 2026-05-25 | 2.707031 |
| 2026-05-26 | 2.706028 |
| 2026-05-27 | 2.706426 |
| 2026-05-28 | 2.706952 |
| 2026-05-29 | 2.706215 |
| 2026-05-30 | 2.699957 |
| 2026-05-31 | 2.700733 |
| 2026-06-01 | 2.707311 |
| 2026-06-02 | 2.706962 |
| 2026-06-03 | 2.707302 |
| 2026-06-04 | 2.706754 |
| 2026-06-05 | 2.706929 |
| 2026-06-06 | 2.702465 |
| 2026-06-09 | 2.706909 |
| 2026-06-10 | 2.707341 |
| 2026-06-11 | 2.707312 |
| 2026-06-12 | 2.708012 |
| 2026-06-13 | 2.69996 |
| 2026-06-14 | 2.700734 |
| 2026-06-15 | 2.707162 |
| 2026-06-16 | 2.70693 |
| 2026-06-17 | 2.706903 |
| 2026-06-18 | 2.707232 |
| 2026-06-19 | 2.706737 |
| 2026-06-20 | 2.699959 |
| 2026-06-21 | 2.700031 |
| 2026-06-22 | 2.706557 |
| 2026-06-23 | 2.705849 |
| 2026-06-24 | 2.70689 |
| 2026-06-25 | 2.706802 |
| 2026-06-26 | 2.706726 |
| 2026-06-27 | 2.699971 |
| 2026-06-28 | 2.700085 |
| 2026-06-29 | 2.706414 |
| 2026-06-30 | 2.706901 |
| 2026-07-01 | 2.706229 |
| 2026-07-02 | 2.702549 |
| 2026-07-03 | 2.705531 |
| 2026-07-04 | 2.70247 |
| 2026-07-05 | 2.700028 |
| 2026-07-06 | 2.706873 |
| 2026-07-07 | 2.707845 |
| 2026-07-08 | 2.70671 |
| 2026-07-09 | 2.707321 |
| 2026-07-10 | 2.706902 |
| 2026-07-11 | 2.702471 |
| 2026-07-12 | 2.700302 |
| 2026-07-13 | 2.707275 |
| 2026-07-14 | 2.706908 |
| 2026-07-15 | 2.707372 |
| 2026-07-16 | 2.707402 |
| 2026-07-17 | 2.707317 |
| 2026-07-18 | 2.702481 |
| 2026-07-19 | 2.700374 |
| 2026-07-20 | 2.706988 |
| 2026-07-21 | 2.707359 |
| 2026-07-22 | 2.70603 |
| 2026-07-23 | 2.707284 |
| 2026-07-24 | 2.709771 |
| 2026-07-25 | 2.704683 |
| 2026-07-26 | 2.699999 |
| 2026-07-27 | 2.706984 |
| 2026-07-28 | 2.707397 |
| 2026-07-29 | 2.70725 |
| 2026-07-30 | 2.706412 |
| 2026-07-31 | 2.706892 |
| 2026-08-01 | 2.702467 |
| 2026-08-02 | 2.700385 |
| 2026-08-03 | 2.706814 |
| 2026-08-04 | 2.707094 |
| 2026-08-05 | 2.706911 |
| 2026-08-06 | 2.707132 |
| 2026-08-07 | 2.706851 |
| 2026-08-08 | 2.702468 |
| 2026-08-09 | 2.700149 |
| 2026-08-10 | 2.706701 |
| 2026-08-11 | 2.706873 |
| 2026-08-12 | 2.706722 |
| 2026-08-13 | 2.707319 |
| 2026-08-14 | 2.706596 |
| 2026-08-15 | 2.702488 |
| 2026-08-16 | 2.700217 |
| 2026-08-17 | 2.706884 |
| 2026-08-18 | 2.707282 |
| 2026-08-20 | 2.706939 |
| 2026-08-21 | 2.707372 |
| 2026-08-22 | 2.70246 |
| 2026-08-23 | 2.700325 |
| 2026-08-24 | 2.707332 |
| 2026-08-25 | 2.706917 |
| 2026-08-26 | 2.707473 |
| 2026-08-27 | 2.706439 |
| 2026-08-28 | 2.707337 |
| 2026-08-29 | 2.702488 |
| 2026-08-30 | 2.700908 |
| 2026-08-31 | 2.702083 |
| 2026-09-01 | 2.707319 |
| 2026-09-02 | 2.707276 |
| 2026-09-03 | 2.707088 |
| 2026-09-04 | 2.706187 |
| 2026-09-05 | 2.702452 |
| 2026-09-06 | 2.700612 |
| 2026-09-07 | 2.707917 |
| 2026-09-08 | 2.707145 |
| 2026-09-09 | 2.707185 |
| 2026-09-10 | 2.706477 |
| 2026-09-11 | 2.706756 |
| 2026-09-12 | 2.702482 |
| 2026-09-13 | 2.700106 |
| 2026-09-14 | 2.70725 |
| 2026-09-15 | 2.707153 |
| 2026-09-16 | 2.706607 |
| 2026-09-17 | 2.704824 |
| 2026-09-18 | 2.702549 |
| 2026-09-19 | 2.702464 |
| 2026-09-20 | 2.700676 |
| 2026-09-21 | 2.707146 |
| 2026-09-22 | 2.707401 |
| 2026-09-23 | 2.706934 |
| 2026-09-24 | 2.707349 |
| 2026-09-25 | 2.707332 |
| 2026-09-26 | 2.702488 |
| 2026-09-27 | 2.700221 |
| 2026-09-28 | 2.706841 |
| 2026-09-30 | 2.706443 |
| 2026-10-02 | 2.706088 |
| 2026-10-03 | 2.702478 |
| 2026-10-05 | 2.706397 |
| 2026-10-06 | 2.70692 |
| 2026-10-07 | 2.707141 |
| 2026-10-08 | 2.706174 |
| 2026-10-09 | 2.706898 |
| 2026-10-10 | 2.70251 |
| 2026-10-11 | 2.700188 |
| 2026-10-12 | 2.70728 |
| 2026-10-13 | 2.709417 |
| 2026-10-14 | 2.70974 |
| 2026-10-15 | 2.705327 |
| 2026-10-16 | 2.706128 |
| 2026-10-17 | 2.70253 |
| 2026-10-18 | 2.700056 |
| 2026-10-19 | 2.707464 |
| 2026-10-20 | 2.707328 |
| 2026-10-21 | 2.709882 |
| 2026-10-22 | 2.708388 |
| 2026-10-23 | 2.70643 |
High
2.7099
Low
2.7000
Average
2.7050
Statistics use all 288 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BMD/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
BMD/XCD API questions
How do I get the BMD/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BMD/XCD rate in rates.XCD.
How far back does BMD/XCD historical data go?
Daily BMD/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BMD/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.