BMD to TZS exchange rate API
Bermudian Dollar to Tanzanian Shilling · quoted 2026-10-23
2639.49
▼ +2.56% over 5Y
1 BMD = 2639.49 TZS · 1 TZS = 0.000379 BMD · Get this rate via the API
1 BMD buys 2639.49 TZS as of 2026-10-23, so 1 TZS buys 0.000379 BMD. Over the last 5 years, BMD/TZS traded between 2252.32 and 2726.43, averaged 2567.33 and fell 2.56%. The API holds daily BMD/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BMD/TZS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BMD/TZS over 5Y: show the values
| Date | TZS |
|---|---|
| 2024-08-24 | 2708.756701 |
| 2024-08-27 | 2709.208062 |
| 2024-08-29 | 2707.826636 |
| 2024-08-30 | 2715.069598 |
| 2024-08-31 | 2717.960029 |
| 2024-09-01 | 2714.459704 |
| 2024-09-02 | 2715.379264 |
| 2024-09-03 | 2714.900468 |
| 2024-09-04 | 2721.910237 |
| 2024-09-05 | 2724.693112 |
| 2024-09-06 | 2721.029833 |
| 2024-09-09 | 2690.28 |
| 2024-09-10 | 2688.075454 |
| 2024-09-11 | 2690.575 |
| 2024-09-13 | 2685.732222 |
| 2024-09-15 | 2697.296426 |
| 2024-09-16 | 2674.11909 |
| 2024-09-18 | 2688.045 |
| 2024-09-20 | 2688.075714 |
| 2024-09-22 | 2695.747885 |
| 2024-09-23 | 2688.43 |
| 2024-09-25 | 2703.846628 |
| 2024-09-27 | 2708.092232 |
| 2024-09-29 | 2717.930936 |
| 2024-09-30 | 2694.508321 |
| 2024-10-02 | 2687.459539 |
| 2024-10-03 | 2674.8465 |
| 2024-10-04 | 2669.650526 |
| 2024-10-05 | 2726.425355 |
| 2024-10-06 | 2684.85139 |
| 2024-10-07 | 2666.47421 |
| 2024-10-08 | 2666.403 |
| 2024-10-09 | 2666.82 |
| 2024-10-10 | 2667.188421 |
| 2024-10-11 | 2670.616666 |
| 2024-10-12 | 2723.836175 |
| 2024-10-13 | 2685.480859 |
| 2024-10-14 | 2669.79 |
| 2024-10-15 | 2660.781 |
| 2024-10-16 | 2658.2995 |
| 2024-10-17 | 2658.89 |
| 2024-10-18 | 2659.623333 |
| 2024-10-19 | 2720.496892 |
| 2024-10-20 | 2687.836377 |
| 2024-10-21 | 2664.988421 |
| 2024-10-22 | 2667.506363 |
| 2024-10-23 | 2667.601578 |
| 2024-10-24 | 2667.81 |
| 2024-10-25 | 2668.25 |
| 2024-10-26 | 2723.987154 |
| 2024-10-27 | 2692.739216 |
| 2024-10-28 | 2665.076315 |
| 2024-10-29 | 2661.346666 |
| 2024-10-30 | 2651.488421 |
| 2024-10-31 | 2617.8595 |
| 2024-11-01 | 2599.52 |
| 2024-11-02 | 2698.236774 |
| 2024-11-03 | 2632.195717 |
| 2024-11-04 | 2599.433157 |
| 2024-11-05 | 2589.814 |
| 2024-11-06 | 2584.858421 |
| 2024-11-07 | 2587.245555 |
| 2024-11-08 | 2585.3325 |
| 2024-11-09 | 2667.926591 |
| 2024-11-10 | 2607.248351 |
| 2024-11-11 | 2593.678888 |
| 2024-11-12 | 2598.954 |
| 2024-11-13 | 2599.742857 |
| 2024-11-14 | 2599.7295 |
| 2024-11-15 | 2599.9055 |
| 2024-11-16 | 2659.224874 |
| 2024-11-17 | 2624.88208 |
| 2024-11-18 | 2591.887777 |
| 2024-11-19 | 2587.980526 |
| 2024-11-20 | 2588.163157 |
| 2024-11-21 | 2589.381764 |
| 2024-11-22 | 2591.996315 |
| 2024-11-23 | 2656.641081 |
| 2024-11-24 | 2621.419114 |
| 2024-11-25 | 2589.312 |
| 2024-11-26 | 2569.29125 |
| 2024-11-27 | 2554.43 |
| 2024-11-28 | 2566.9515 |
| 2024-11-29 | 2568.638947 |
| 2024-11-30 | 2639.641448 |
| 2024-12-01 | 2586.768303 |
| 2024-12-02 | 2570.05125 |
| 2024-12-03 | 2568.041 |
| 2024-12-04 | 2546.45 |
| 2024-12-05 | 2523.985263 |
| 2024-12-06 | 2464.781111 |
| 2024-12-07 | 2623.016642 |
| 2024-12-08 | 2474.688799 |
| 2024-12-09 | 2405.84 |
| 2024-12-10 | 2410.526666 |
| 2024-12-11 | 2344.452631 |
| 2024-12-12 | 2272.312105 |
| 2024-12-13 | 2252.315 |
| 2024-12-14 | 2624.98871 |
| 2024-12-15 | 2337.214677 |
| 2024-12-16 | 2259.676111 |
| 2024-12-17 | 2268.076 |
| 2024-12-18 | 2291.413157 |
| 2024-12-19 | 2332.440555 |
| 2024-12-20 | 2364.531428 |
| 2024-12-21 | 2388.668545 |
| 2024-12-22 | 2385.666285 |
| 2024-12-23 | 2374.65238 |
| 2024-12-24 | 2388.36421 |
| 2024-12-25 | 2403.018578 |
| 2024-12-26 | 2394.62 |
| 2024-12-27 | 2404.149841 |
| 2024-12-28 | 2419.184568 |
| 2024-12-29 | 2403.803591 |
| 2024-12-30 | 2407.900555 |
| 2024-12-31 | 2414.342222 |
| 2025-01-01 | 2409.779544 |
| 2025-01-02 | 2426.039487 |
| 2025-01-03 | 2437.592006 |
| 2025-01-04 | 2463.233429 |
| 2025-01-05 | 2445.662111 |
| 2025-01-06 | 2447.009444 |
| 2025-01-07 | 2456.2415 |
| 2025-01-08 | 2460.426 |
| 2025-01-09 | 2461.908947 |
| 2025-01-10 | 2467.242941 |
| 2025-01-11 | 2502.84855 |
| 2025-01-12 | 2474.550122 |
| 2025-01-13 | 2475.417368 |
| 2025-01-14 | 2511.909403 |
| 2025-01-15 | 2548.215 |
| 2025-01-16 | 2547.978181 |
| 2025-01-17 | 2550.253809 |
| 2025-01-18 | 2525.807344 |
| 2025-01-19 | 2541.389757 |
| 2025-01-20 | 2552.708571 |
| 2025-01-21 | 2542.284497 |
| 2025-01-22 | 2555.318095 |
| 2025-01-23 | 2567.394 |
| 2025-01-24 | 2573.058421 |
| 2025-01-25 | 2533.16871 |
| 2025-01-26 | 2551.232131 |
| 2025-01-27 | 2573.044285 |
| 2025-01-28 | 2602.687222 |
| 2025-01-29 | 2627.0565 |
| 2025-01-30 | 2632.283809 |
| 2025-01-31 | 2650.846315 |
| 2025-02-01 | 2549.845376 |
| 2025-02-02 | 2615.919766 |
| 2025-02-03 | 2651.7885 |
| 2025-02-04 | 2659.774736 |
| 2025-02-05 | 2665.492105 |
| 2025-02-06 | 2667.798421 |
| 2025-02-07 | 2670.598 |
| 2025-02-08 | 2565.518445 |
| 2025-02-09 | 2631.735169 |
| 2025-02-10 | 2672.040555 |
| 2025-02-11 | 2667.646666 |
| 2025-02-12 | 2659.672352 |
| 2025-02-13 | 2658.1725 |
| 2025-02-14 | 2654.5515 |
| 2025-02-15 | 2586.123845 |
| 2025-02-16 | 2623.757493 |
| 2025-02-17 | 2654.711904 |
| 2025-02-18 | 2648.175 |
| 2025-02-19 | 2653.071578 |
| 2025-02-20 | 2655.0425 |
| 2025-02-21 | 2642.391904 |
| 2025-02-22 | 2592.555252 |
| 2025-02-23 | 2609.790975 |
| 2025-02-24 | 2630.322857 |
| 2025-02-25 | 2637.90421 |
| 2025-02-26 | 2637.367222 |
| 2025-02-27 | 2636.04 |
| 2025-02-28 | 2627.02625 |
| 2025-03-01 | 2607.791051 |
| 2025-03-02 | 2612.270793 |
| 2025-03-03 | 2626.936111 |
| 2025-03-04 | 2624.418888 |
| 2025-03-05 | 2618.698399 |
| 2025-03-06 | 2605.75723 |
| 2025-03-07 | 2603.967297 |
| 2025-03-08 | 2625.338992 |
| 2025-03-09 | 2612.692939 |
| 2025-03-10 | 2614.896057 |
| 2025-03-11 | 2617.934 |
| 2025-03-12 | 2619.031111 |
| 2025-03-13 | 2622.325 |
| 2025-03-14 | 2624.104117 |
| 2025-03-15 | 2652.71578 |
| 2025-03-16 | 2629.535352 |
| 2025-03-17 | 2616.056 |
| 2025-03-18 | 2614.755 |
| 2025-03-19 | 2619.030526 |
| 2025-03-20 | 2621.928 |
| 2025-03-21 | 2625.674 |
| 2025-03-22 | 2655.388936 |
| 2025-03-23 | 2633.470421 |
| 2025-03-25 | 2625.786521 |
| 2025-03-26 | 2627.192222 |
| 2025-03-27 | 2625.590555 |
| 2025-03-28 | 2620.533333 |
| 2025-03-29 | 2643.021425 |
| 2025-03-30 | 2632.245218 |
| 2025-03-31 | 2621.23 |
| 2025-04-01 | 2621.23 |
| 2025-04-02 | 2619.257058 |
| 2025-04-03 | 2616.5755 |
| 2025-04-04 | 2619.517647 |
| 2025-04-05 | 2666.796654 |
| 2025-04-06 | 2636.277762 |
| 2025-04-07 | 2618.58647 |
| 2025-04-08 | 2617.250526 |
| 2025-04-09 | 2618.989 |
| 2025-04-10 | 2619.43 |
| 2025-04-11 | 2622.789473 |
| 2025-04-12 | 2682.386044 |
| 2025-04-13 | 2637.103294 |
| 2025-04-14 | 2622.16 |
| 2025-04-15 | 2624.742222 |
| 2025-04-16 | 2624.625238 |
| 2025-04-17 | 2624.311666 |
| 2025-04-18 | 2625.48 |
| 2025-04-19 | 2688.854346 |
| 2025-04-20 | 2640.364516 |
| 2025-04-21 | 2625.48 |
| 2025-04-22 | 2630.086666 |
| 2025-04-23 | 2631.752857 |
| 2025-04-24 | 2632.716 |
| 2025-04-25 | 2631.075 |
| 2025-04-26 | 2689.482883 |
| 2025-04-27 | 2654.21106 |
| 2025-04-28 | 2631.723157 |
| 2025-04-29 | 2630.3425 |
| 2025-04-30 | 2631.223684 |
| 2025-05-01 | 2632.03 |
| 2025-05-02 | 2634.095 |
| 2025-05-03 | 2696.85176 |
| 2025-05-04 | 2648.726053 |
| 2025-05-05 | 2632.676111 |
| 2025-05-06 | 2632.391428 |
| 2025-05-08 | 2626.715263 |
| 2025-05-09 | 2629.358823 |
| 2025-05-10 | 2694.73426 |
| 2025-05-11 | 2648.034082 |
| 2025-05-12 | 2630.473333 |
| 2025-05-13 | 2630.98 |
| 2025-05-14 | 2633.168947 |
| 2025-05-15 | 2633.67 |
| 2025-05-17 | 2694.916562 |
| 2025-05-18 | 2650.547618 |
| 2025-05-19 | 2631.4485 |
| 2025-05-20 | 2631.023333 |
| 2025-05-21 | 2632.19 |
| 2025-05-22 | 2632.905 |
| 2025-05-23 | 2633.915 |
| 2025-05-24 | 2695.367613 |
| 2025-05-25 | 2649.663238 |
| 2025-05-26 | 2632.655625 |
| 2025-05-27 | 2631.301666 |
| 2025-05-28 | 2628.751 |
| 2025-05-29 | 2627.881111 |
| 2025-05-30 | 2629.353333 |
| 2025-05-31 | 2695.31612 |
| 2025-06-01 | 2645.436185 |
| 2025-06-02 | 2623.913333 |
| 2025-06-03 | 2615.377894 |
| 2025-06-04 | 2610.503809 |
| 2025-06-05 | 2559.373157 |
| 2025-06-06 | 2509.56 |
| 2025-06-07 | 2645.807697 |
| 2025-06-08 | 2546.746347 |
| 2025-06-09 | 2490.195 |
| 2025-06-10 | 2476.158421 |
| 2025-06-11 | 2485.873157 |
| 2025-06-12 | 2498.609047 |
| 2025-06-13 | 2512.27375 |
| 2025-06-14 | 2591.934136 |
| 2025-06-15 | 2545.484302 |
| 2025-06-16 | 2525.664736 |
| 2025-06-17 | 2542.267272 |
| 2025-06-18 | 2566.956111 |
| 2025-06-19 | 2594.28 |
| 2025-06-20 | 2609.528235 |
| 2025-06-21 | 2637.63262 |
| 2025-06-22 | 2610.755923 |
| 2025-06-23 | 2613.257727 |
| 2025-06-24 | 2614.503333 |
| 2025-06-25 | 2597.332631 |
| 2025-06-26 | 2563.886 |
| 2025-06-27 | 2549.192941 |
| 2025-06-28 | 2639.466133 |
| 2025-06-29 | 2583.301874 |
| 2025-06-30 | 2551.36 |
| 2025-07-01 | 2552.236 |
| 2025-07-02 | 2561.102857 |
| 2025-07-03 | 2568.54238 |
| 2025-07-04 | 2570.716111 |
| 2025-07-05 | 2644.436193 |
| 2025-07-06 | 2585.600073 |
| 2025-07-07 | 2571.18 |
| 2025-07-08 | 2560.993333 |
| 2025-07-09 | 2541.7855 |
| 2025-07-10 | 2532.045 |
| 2025-07-11 | 2535.088333 |
| 2025-07-12 | 2610.563502 |
| 2025-07-13 | 2555.644619 |
| 2025-07-14 | 2543.635 |
| 2025-07-15 | 2560.367142 |
| 2025-07-16 | 2549.279473 |
| 2025-07-17 | 2542.5755 |
| 2025-07-18 | 2543.653333 |
| 2025-07-19 | 2603.81855 |
| 2025-07-20 | 2557.804782 |
| 2025-07-21 | 2541.061764 |
| 2025-07-22 | 2529.0435 |
| 2025-07-23 | 2510.4515 |
| 2025-07-24 | 2507.565714 |
| 2025-07-25 | 2513.965294 |
| 2025-07-26 | 2572.665304 |
| 2025-07-27 | 2524.743825 |
| 2025-07-28 | 2499.849473 |
| 2025-07-29 | 2488.6835 |
| 2025-07-30 | 2486.126842 |
| 2025-07-31 | 2480.387222 |
| 2025-08-01 | 2467.65 |
| 2025-08-02 | 2556.002874 |
| 2025-08-03 | 2481.35424 |
| 2025-08-04 | 2440.15 |
| 2025-08-05 | 2397.880555 |
| 2025-08-06 | 2391.260454 |
| 2025-08-07 | 2410.202 |
| 2025-08-08 | 2417.63 |
| 2025-08-09 | 2473.655523 |
| 2025-08-10 | 2435.579781 |
| 2025-08-11 | 2456.265 |
| 2025-08-12 | 2493.067242 |
| 2025-08-13 | 2526.928678 |
| 2025-08-14 | 2555.85583 |
| 2025-08-15 | 2554.58125 |
| 2025-08-16 | 2611.603374 |
| 2025-08-17 | 2546.815025 |
| 2025-08-18 | 2493.841428 |
| 2025-08-19 | 2402.382857 |
| 2025-08-20 | 2368.4005 |
| 2025-08-21 | 2384.027894 |
| 2025-08-22 | 2423.00625 |
| 2025-08-23 | 2495.901644 |
| 2025-08-24 | 2477.558 |
| 2025-08-25 | 2451.630526 |
| 2025-08-26 | 2442.762105 |
| 2025-08-27 | 2435.516842 |
| 2025-08-28 | 2437.290555 |
| 2025-08-29 | 2439.488235 |
| 2025-08-30 | 2506.376556 |
| 2025-08-31 | 2455.673321 |
| 2025-09-01 | 2443.909565 |
| 2025-09-02 | 2440.836842 |
| 2025-09-03 | 2431.669047 |
| 2025-09-04 | 2428.863888 |
| 2025-09-05 | 2423.015555 |
| 2025-09-06 | 2503.880679 |
| 2025-09-07 | 2441.538331 |
| 2025-09-08 | 2414.719523 |
| 2025-09-09 | 2408.281111 |
| 2025-09-10 | 2402.308571 |
| 2025-09-11 | 2403.012941 |
| 2025-09-13 | 2462.322326 |
| 2025-09-14 | 2422.889426 |
| 2025-09-15 | 2406.175 |
| 2025-09-16 | 2413.856111 |
| 2025-09-17 | 2422.630526 |
| 2025-09-18 | 2423.786315 |
| 2025-09-19 | 2418.87 |
| 2025-09-20 | 2465.848153 |
| 2025-09-21 | 2443.927959 |
| 2025-09-22 | 2415.482105 |
| 2025-09-23 | 2410.340526 |
| 2025-09-24 | 2405.906315 |
| 2025-09-25 | 2385.9 |
| 2025-09-26 | 2358.382857 |
| 2025-09-27 | 2451.520313 |
| 2025-09-28 | 2396.922938 |
| 2025-09-29 | 2373.860588 |
| 2025-09-30 | 2369.753333 |
| 2025-10-01 | 2396.336666 |
| 2025-10-02 | 2392.752352 |
| 2025-10-03 | 2393.131052 |
| 2025-10-04 | 2455.555642 |
| 2025-10-05 | 2407.721714 |
| 2025-10-06 | 2390.6425 |
| 2025-10-07 | 2440.618333 |
| 2025-10-08 | 2436.679545 |
| 2025-10-09 | 2431.559545 |
| 2025-10-10 | 2436.338636 |
| 2025-10-11 | 2449.498587 |
| 2025-10-12 | 2453.637287 |
| 2025-10-13 | 2437.935736 |
| 2025-10-14 | 2436.550454 |
| 2025-10-15 | 2442.01375 |
| 2025-10-16 | 2438.887 |
| 2025-10-17 | 2438.19875 |
| 2025-10-18 | 2460.952289 |
| 2025-10-19 | 2513.194854 |
| 2025-10-20 | 2449.063846 |
| 2025-10-21 | 2445.853333 |
| 2025-10-22 | 2455.264583 |
| 2025-10-23 | 2468.584019 |
| 2025-10-24 | 2464.949 |
| 2025-10-25 | 2489.41589 |
| 2025-10-26 | 2475.658868 |
| 2025-10-27 | 2461.76 |
| 2025-10-28 | 2453.061904 |
| 2025-10-29 | 2442.77875 |
| 2025-10-30 | 2447.820714 |
| 2025-10-31 | 2450.053158 |
| 2025-11-01 | 2462.531327 |
| 2025-11-02 | 2463.22908 |
| 2025-11-03 | 2447.061507 |
| 2025-11-04 | 2448.059159 |
| 2025-11-05 | 2451.678928 |
| 2025-11-06 | 2456.177621 |
| 2025-11-07 | 2450.265294 |
| 2025-11-08 | 2456.749556 |
| 2025-11-09 | 2459.536967 |
| 2025-11-10 | 2449.89451 |
| 2025-11-11 | 2439.579285 |
| 2025-11-12 | 2439.486666 |
| 2025-11-13 | 2427.760714 |
| 2025-11-14 | 2428.609615 |
| 2025-11-15 | 2437.240369 |
| 2025-11-16 | 2448.870386 |
| 2025-11-17 | 2430.648421 |
| 2025-11-18 | 2423.129857 |
| 2025-11-19 | 2418.934166 |
| 2025-11-20 | 2423.809408 |
| 2025-11-21 | 2431.446311 |
| 2025-11-22 | 2444.961017 |
| 2025-11-23 | 2445.49876 |
| 2025-11-24 | 2449.617527 |
| 2025-11-25 | 2448.136153 |
| 2025-11-26 | 2440.935714 |
| 2025-11-27 | 2441.062692 |
| 2025-11-28 | 2448.596764 |
| 2025-11-29 | 2462.70024 |
| 2025-11-30 | 2462.471886 |
| 2025-12-01 | 2447.665882 |
| 2025-12-02 | 2441.5125 |
| 2025-12-03 | 2434.820833 |
| 2025-12-04 | 2428.248529 |
| 2025-12-05 | 2423.562222 |
| 2025-12-06 | 2436.062551 |
| 2025-12-07 | 2463.040288 |
| 2025-12-08 | 2434.348369 |
| 2025-12-09 | 2433.310666 |
| 2025-12-11 | 2438.635555 |
| 2025-12-12 | 2446.285 |
| 2025-12-13 | 2462.25608 |
| 2025-12-14 | 2468.037533 |
| 2025-12-15 | 2465.532419 |
| 2025-12-16 | 2453.968 |
| 2025-12-17 | 2452.972272 |
| 2025-12-18 | 2454.835 |
| 2025-12-19 | 2462.924583 |
| 2025-12-20 | 2488.835208 |
| 2025-12-21 | 2487.308313 |
| 2025-12-22 | 2468.144285 |
| 2025-12-23 | 2455.2175 |
| 2025-12-24 | 2454.956818 |
| 2025-12-25 | 2459.565191 |
| 2025-12-26 | 2440.85 |
| 2025-12-27 | 2473.249232 |
| 2025-12-28 | 2687.637569 |
| 2025-12-29 | 2460.525993 |
| 2025-12-30 | 2455.890845 |
| 2025-12-31 | 2450.329333 |
| 2026-01-01 | 2451.891778 |
| 2026-01-02 | 2456.598333 |
| 2026-01-03 | 2469.912877 |
| 2026-01-04 | 2466.241534 |
| 2026-01-05 | 2463.606428 |
| 2026-01-06 | 2462.608846 |
| 2026-01-07 | 2454.562307 |
| 2026-01-08 | 2477.081514 |
| 2026-01-09 | 2478.731428 |
| 2026-01-10 | 2498.625092 |
| 2026-01-11 | 2489.736498 |
| 2026-01-12 | 2472.32647 |
| 2026-01-13 | 2483.875 |
| 2026-01-14 | 2467.736428 |
| 2026-01-15 | 2469.969 |
| 2026-01-16 | 2475.8055 |
| 2026-01-17 | 2512.652069 |
| 2026-01-18 | 2475.122305 |
| 2026-01-19 | 2487.137858 |
| 2026-01-20 | 2481.454583 |
| 2026-01-21 | 2492.399285 |
| 2026-01-22 | 2516.167187 |
| 2026-01-23 | 2510.142333 |
| 2026-01-24 | 2537.490269 |
| 2026-01-25 | 2539.091953 |
| 2026-01-26 | 2535.965848 |
| 2026-01-27 | 2515.849117 |
| 2026-01-28 | 2528.971 |
| 2026-01-29 | 2515.765769 |
| 2026-01-30 | 2530.73875 |
| 2026-01-31 | 2570.486663 |
| 2026-02-01 | 2545.280325 |
| 2026-02-02 | 2556.748666 |
| 2026-02-03 | 2539.266785 |
| 2026-02-04 | 2563.800384 |
| 2026-02-05 | 2546.872333 |
| 2026-02-06 | 2550.117916 |
| 2026-02-07 | 2576.620671 |
| 2026-02-08 | 2563.363813 |
| 2026-02-09 | 2570.210214 |
| 2026-02-10 | 2565.5 |
| 2026-02-11 | 2562.958846 |
| 2026-02-12 | 2576.494662 |
| 2026-02-13 | 2573.866764 |
| 2026-02-14 | 2602.825161 |
| 2026-02-15 | 2579.024383 |
| 2026-02-16 | 2577.693611 |
| 2026-02-17 | 2580.577058 |
| 2026-02-18 | 2570.847777 |
| 2026-02-19 | 2574.168181 |
| 2026-02-20 | 2573.351452 |
| 2026-02-21 | 2581.36593 |
| 2026-02-22 | 2577.791015 |
| 2026-02-23 | 2569.209431 |
| 2026-02-24 | 2567.328669 |
| 2026-02-25 | 2553.580418 |
| 2026-02-26 | 2547.076562 |
| 2026-02-27 | 2532.64 |
| 2026-02-28 | 2560.846016 |
| 2026-03-01 | 2545.11434 |
| 2026-03-02 | 2542.512227 |
| 2026-03-03 | 2551.635703 |
| 2026-03-04 | 2557.645862 |
| 2026-03-05 | 2563.04541 |
| 2026-03-06 | 2578.017648 |
| 2026-03-07 | 2583.163726 |
| 2026-03-08 | 2572.871399 |
| 2026-03-09 | 2578.504516 |
| 2026-03-10 | 2583.416381 |
| 2026-03-11 | 2590.11779 |
| 2026-03-12 | 2584.606923 |
| 2026-03-13 | 2594.866666 |
| 2026-03-14 | 2601.338381 |
| 2026-03-15 | 2582.765388 |
| 2026-03-16 | 2583.258461 |
| 2026-03-17 | 2598.879954 |
| 2026-03-18 | 2584.244 |
| 2026-03-19 | 2585.03125 |
| 2026-03-20 | 2585.297643 |
| 2026-03-21 | 2586.943897 |
| 2026-03-22 | 2582.581016 |
| 2026-03-23 | 2581.982783 |
| 2026-03-24 | 2576.841 |
| 2026-03-25 | 2569.471032 |
| 2026-03-26 | 2567.130203 |
| 2026-03-27 | 2571.132493 |
| 2026-03-28 | 2576.486181 |
| 2026-03-29 | 2575.797958 |
| 2026-03-30 | 2580.78611 |
| 2026-03-31 | 2575.104722 |
| 2026-04-01 | 2579.155 |
| 2026-04-02 | 2580.547812 |
| 2026-04-03 | 2551.695 |
| 2026-04-04 | 2599.661594 |
| 2026-04-05 | 2586.346347 |
| 2026-04-06 | 2564.998571 |
| 2026-04-07 | 2569.945 |
| 2026-04-08 | 2589.897133 |
| 2026-04-09 | 2591.346773 |
| 2026-04-10 | 2593.565357 |
| 2026-04-11 | 2604.999789 |
| 2026-04-12 | 2593.551552 |
| 2026-04-13 | 2598.044497 |
| 2026-04-14 | 2600.235566 |
| 2026-04-15 | 2600.55625 |
| 2026-04-16 | 2595.571683 |
| 2026-04-17 | 2610.477789 |
| 2026-04-18 | 2594.934901 |
| 2026-04-19 | 2591.57995 |
| 2026-04-20 | 2597.824166 |
| 2026-04-21 | 2599.06968 |
| 2026-04-22 | 2600.870833 |
| 2026-04-23 | 2607.998488 |
| 2026-04-24 | 2612.444 |
| 2026-04-25 | 2598.250473 |
| 2026-04-26 | 2594.400236 |
| 2026-04-27 | 2611.015838 |
| 2026-04-28 | 2607.621666 |
| 2026-04-29 | 2611.188684 |
| 2026-04-30 | 2604.728931 |
| 2026-05-01 | 2598.504928 |
| 2026-05-02 | 2604.999354 |
| 2026-05-03 | 2599.597177 |
| 2026-05-04 | 2597.899987 |
| 2026-05-05 | 2604.690637 |
| 2026-05-06 | 2603.605357 |
| 2026-05-07 | 2597.151698 |
| 2026-05-08 | 2599.314645 |
| 2026-05-09 | 2598.394802 |
| 2026-05-10 | 2592.757606 |
| 2026-05-11 | 2595.482233 |
| 2026-05-12 | 2595.334117 |
| 2026-05-14 | 2586.343 |
| 2026-05-15 | 2596.79567 |
| 2026-05-16 | 2605.343657 |
| 2026-05-17 | 2594.348877 |
| 2026-05-18 | 2598.3274 |
| 2026-05-19 | 2604.232547 |
| 2026-05-20 | 2610.181048 |
| 2026-05-21 | 2606.913126 |
| 2026-05-23 | 2629.087987 |
| 2026-05-24 | 2618.556777 |
| 2026-05-25 | 2617.771151 |
| 2026-05-26 | 2623.695714 |
| 2026-05-27 | 2622.914828 |
| 2026-05-28 | 2620.992664 |
| 2026-05-29 | 2616.99872 |
| 2026-05-30 | 2623.563487 |
| 2026-05-31 | 2613.266552 |
| 2026-06-01 | 2605.066666 |
| 2026-06-02 | 2611.909804 |
| 2026-06-03 | 2615.394 |
| 2026-06-04 | 2608.709 |
| 2026-06-05 | 2612.20547 |
| 2026-06-06 | 2624.924636 |
| 2026-06-09 | 2616.499285 |
| 2026-06-10 | 2615.639546 |
| 2026-06-11 | 2615.30921 |
| 2026-06-12 | 2609.501 |
| 2026-06-13 | 2615.427839 |
| 2026-06-14 | 2617.361068 |
| 2026-06-15 | 2611.855789 |
| 2026-06-16 | 2620.007857 |
| 2026-06-17 | 2621.860572 |
| 2026-06-18 | 2621.0895 |
| 2026-06-19 | 2625.757187 |
| 2026-06-20 | 2628.869775 |
| 2026-06-21 | 2622.860156 |
| 2026-06-22 | 2622.905363 |
| 2026-06-23 | 2626.351779 |
| 2026-06-24 | 2621.527485 |
| 2026-06-25 | 2614.180882 |
| 2026-06-26 | 2622.842434 |
| 2026-06-27 | 2629.693684 |
| 2026-06-28 | 2625.674301 |
| 2026-06-29 | 2622.506768 |
| 2026-06-30 | 2623.488904 |
| 2026-07-01 | 2621.746211 |
| 2026-07-02 | 2623.095183 |
| 2026-07-03 | 2622.474078 |
| 2026-07-04 | 2625.877328 |
| 2026-07-05 | 2623.859542 |
| 2026-07-06 | 2623.714062 |
| 2026-07-07 | 2624.036151 |
| 2026-07-08 | 2624.958124 |
| 2026-07-09 | 2625.701666 |
| 2026-07-10 | 2626.530769 |
| 2026-07-11 | 2630.729312 |
| 2026-07-12 | 2629.520076 |
| 2026-07-13 | 2620.754642 |
| 2026-07-14 | 2628.323615 |
| 2026-07-15 | 2630.675384 |
| 2026-07-16 | 2627.934139 |
| 2026-07-17 | 2629.361777 |
| 2026-07-18 | 2625.655541 |
| 2026-07-19 | 2630.126846 |
| 2026-07-20 | 2628.506202 |
| 2026-07-21 | 2632.716822 |
| 2026-07-22 | 2632.106474 |
| 2026-07-23 | 2630.3625 |
| 2026-07-24 | 2632.075937 |
| 2026-07-25 | 2634.091191 |
| 2026-07-26 | 2637.568613 |
| 2026-07-27 | 2634.209062 |
| 2026-07-28 | 2635.932267 |
| 2026-07-29 | 2636.772333 |
| 2026-07-30 | 2639.558928 |
| 2026-07-31 | 2641.804411 |
| 2026-08-01 | 2642.700295 |
| 2026-08-02 | 2627.353094 |
| 2026-08-03 | 2638.27352 |
| 2026-08-04 | 2638.5335 |
| 2026-08-05 | 2640.165 |
| 2026-08-06 | 2639.495588 |
| 2026-08-07 | 2643.536666 |
| 2026-08-08 | 2645.994495 |
| 2026-08-09 | 2640.590006 |
| 2026-08-10 | 2642.23155 |
| 2026-08-11 | 2645.415714 |
| 2026-08-12 | 2640.604285 |
| 2026-08-13 | 2637.878125 |
| 2026-08-14 | 2642.47597 |
| 2026-08-15 | 2649.554306 |
| 2026-08-16 | 2641.20956 |
| 2026-08-17 | 2639.378602 |
| 2026-08-18 | 2643.30216 |
| 2026-08-20 | 2645.629224 |
| 2026-08-21 | 2643.491916 |
| 2026-08-22 | 2647.781761 |
| 2026-08-23 | 2642.359438 |
| 2026-08-24 | 2638.331363 |
| 2026-08-25 | 2640.025 |
| 2026-08-26 | 2646.292565 |
| 2026-08-27 | 2640.714666 |
| 2026-08-28 | 2644.264736 |
| 2026-08-29 | 2646.109973 |
| 2026-08-30 | 2638.888759 |
| 2026-08-31 | 2639.429375 |
| 2026-09-01 | 2640.568589 |
| 2026-09-02 | 2640.140173 |
| 2026-09-03 | 2642.296818 |
| 2026-09-04 | 2643.969387 |
| 2026-09-05 | 2650.631514 |
| 2026-09-06 | 2641.232196 |
| 2026-09-07 | 2639.754375 |
| 2026-09-08 | 2641.681406 |
| 2026-09-09 | 2636.99625 |
| 2026-09-10 | 2639.179358 |
| 2026-09-11 | 2639.548852 |
| 2026-09-12 | 2644.840723 |
| 2026-09-13 | 2637.592175 |
| 2026-09-14 | 2638.058235 |
| 2026-09-15 | 2639.998611 |
| 2026-09-16 | 2640.423571 |
| 2026-09-17 | 2639.48375 |
| 2026-09-18 | 2640.306666 |
| 2026-09-19 | 2648.14271 |
| 2026-09-20 | 2640.567955 |
| 2026-09-21 | 2636.813055 |
| 2026-09-22 | 2638.619666 |
| 2026-09-23 | 2640.397222 |
| 2026-09-24 | 2641.058421 |
| 2026-09-25 | 2639.096785 |
| 2026-09-26 | 2647.197843 |
| 2026-09-27 | 2647.117588 |
| 2026-09-28 | 2643.630669 |
| 2026-09-30 | 2650.461335 |
| 2026-10-02 | 2643.5875 |
| 2026-10-03 | 2635.450915 |
| 2026-10-05 | 2642.911666 |
| 2026-10-06 | 2638.162648 |
| 2026-10-07 | 2637.480294 |
| 2026-10-08 | 2635.569 |
| 2026-10-09 | 2638.91 |
| 2026-10-10 | 2640.319171 |
| 2026-10-11 | 2635.883325 |
| 2026-10-12 | 2635.597666 |
| 2026-10-13 | 2634.526176 |
| 2026-10-14 | 2632.636538 |
| 2026-10-15 | 2632.099068 |
| 2026-10-16 | 2636.800769 |
| 2026-10-17 | 2639.648208 |
| 2026-10-18 | 2635.72026 |
| 2026-10-19 | 2638.034586 |
| 2026-10-20 | 2636.230588 |
| 2026-10-21 | 2637.980937 |
| 2026-10-22 | 2639.514117 |
| 2026-10-23 | 2639.485 |
High
2726.43
Low
2252.32
Average
2567.33
Statistics use all 764 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BMD/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
BMD/TZS API questions
How do I get the BMD/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BMD/TZS rate in rates.TZS.
How far back does BMD/TZS historical data go?
Daily BMD/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BMD/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.