BMD to TWD exchange rate API
Bermudian Dollar to New Taiwan Dollar · quoted 2026-10-15
32.3517
▲ +2.17% over 2Y
1 BMD = 32.3517 TWD · 1 TWD = 0.03091 BMD · Get this rate via the API
1 BMD buys 32.3517 TWD as of 2026-10-15, so 1 TWD buys 0.03091 BMD. Over the last 2 years, BMD/TWD traded between 28.3500 and 33.2064, averaged 31.3174 and rose 2.17%. The API holds daily BMD/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BMD/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BMD/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-15 | 31.663757 |
| 2024-10-16 | 31.658316 |
| 2024-10-17 | 31.625829 |
| 2024-10-18 | 31.556561 |
| 2024-10-19 | 32.062539 |
| 2024-10-20 | 31.678257 |
| 2024-10-21 | 31.505155 |
| 2024-10-22 | 31.521861 |
| 2024-10-23 | 31.544473 |
| 2024-10-24 | 31.545144 |
| 2024-10-25 | 31.536239 |
| 2024-10-26 | 32.092263 |
| 2024-10-27 | 31.701766 |
| 2024-10-28 | 31.568231 |
| 2024-10-29 | 31.562988 |
| 2024-10-30 | 31.473344 |
| 2024-10-31 | 31.415565 |
| 2024-11-01 | 31.3879 |
| 2024-11-02 | 31.9366 |
| 2024-11-03 | 31.657361 |
| 2024-11-04 | 31.36592 |
| 2024-11-05 | 31.408335 |
| 2024-11-06 | 31.68633 |
| 2024-11-07 | 31.695405 |
| 2024-11-08 | 31.629906 |
| 2024-11-09 | 32.261576 |
| 2024-11-10 | 31.871547 |
| 2024-11-11 | 31.814411 |
| 2024-11-12 | 31.916032 |
| 2024-11-13 | 31.921532 |
| 2024-11-14 | 32.050143 |
| 2024-11-15 | 31.987812 |
| 2024-11-16 | 32.483364 |
| 2024-11-17 | 32.213109 |
| 2024-11-18 | 31.982222 |
| 2024-11-19 | 31.882068 |
| 2024-11-20 | 31.958749 |
| 2024-11-21 | 32.025081 |
| 2024-11-22 | 32.029059 |
| 2024-11-23 | 32.582931 |
| 2024-11-24 | 32.296632 |
| 2024-11-25 | 31.932786 |
| 2024-11-26 | 31.946224 |
| 2024-11-27 | 31.964596 |
| 2024-11-28 | 32.020492 |
| 2024-11-29 | 31.981461 |
| 2024-11-30 | 32.455729 |
| 2024-12-01 | 32.102215 |
| 2024-12-02 | 32.067794 |
| 2024-12-03 | 32.059481 |
| 2024-12-04 | 31.919048 |
| 2024-12-05 | 31.882812 |
| 2024-12-06 | 31.862276 |
| 2024-12-07 | 32.412045 |
| 2024-12-08 | 32.015599 |
| 2024-12-09 | 31.902017 |
| 2024-12-10 | 31.964703 |
| 2024-12-11 | 31.967442 |
| 2024-12-12 | 31.981283 |
| 2024-12-13 | 31.972195 |
| 2024-12-14 | 32.513835 |
| 2024-12-15 | 32.085038 |
| 2024-12-16 | 31.95298 |
| 2024-12-17 | 31.965812 |
| 2024-12-18 | 32.002749 |
| 2024-12-19 | 32.125061 |
| 2024-12-20 | 32.095333 |
| 2024-12-21 | 32.632497 |
| 2024-12-22 | 32.179027 |
| 2024-12-23 | 32.148122 |
| 2024-12-24 | 32.136499 |
| 2024-12-25 | 32.393523 |
| 2024-12-26 | 32.184181 |
| 2024-12-27 | 32.256232 |
| 2024-12-28 | 32.82504 |
| 2024-12-29 | 32.388623 |
| 2024-12-30 | 32.240057 |
| 2024-12-31 | 32.247128 |
| 2025-01-01 | 32.405018 |
| 2025-01-02 | 32.339013 |
| 2025-01-03 | 32.39997 |
| 2025-01-04 | 32.928276 |
| 2025-01-05 | 32.546844 |
| 2025-01-06 | 32.30932 |
| 2025-01-07 | 32.199384 |
| 2025-01-08 | 32.322078 |
| 2025-01-09 | 32.369592 |
| 2025-01-10 | 32.466318 |
| 2025-01-11 | 33.110555 |
| 2025-01-12 | 32.729524 |
| 2025-01-13 | 32.559696 |
| 2025-01-14 | 32.491095 |
| 2025-01-15 | 32.448178 |
| 2025-01-16 | 32.39631 |
| 2025-01-17 | 32.370192 |
| 2025-01-18 | 32.904555 |
| 2025-01-19 | 32.522998 |
| 2025-01-20 | 32.232528 |
| 2025-01-21 | 32.16756 |
| 2025-01-22 | 32.196786 |
| 2025-01-23 | 32.205123 |
| 2025-01-24 | 32.171149 |
| 2025-01-25 | 32.749713 |
| 2025-01-26 | 32.466941 |
| 2025-01-27 | 32.29766 |
| 2025-01-28 | 32.395907 |
| 2025-01-29 | 32.310493 |
| 2025-01-30 | 32.303228 |
| 2025-01-31 | 32.398695 |
| 2025-02-01 | 32.945382 |
| 2025-02-02 | 32.60466 |
| 2025-02-03 | 32.519059 |
| 2025-02-04 | 32.377744 |
| 2025-02-05 | 32.316089 |
| 2025-02-06 | 32.306812 |
| 2025-02-07 | 32.259877 |
| 2025-02-08 | 32.840886 |
| 2025-02-09 | 32.51805 |
| 2025-02-10 | 32.275789 |
| 2025-02-11 | 32.293689 |
| 2025-02-12 | 32.308662 |
| 2025-02-13 | 32.23851 |
| 2025-02-14 | 32.178892 |
| 2025-02-15 | 32.680025 |
| 2025-02-16 | 32.247108 |
| 2025-02-17 | 32.18203 |
| 2025-02-18 | 32.213361 |
| 2025-02-19 | 32.221914 |
| 2025-02-20 | 32.204455 |
| 2025-02-21 | 32.220586 |
| 2025-02-22 | 32.780999 |
| 2025-02-23 | 32.386494 |
| 2025-02-24 | 32.187035 |
| 2025-02-25 | 32.236926 |
| 2025-02-26 | 32.257589 |
| 2025-02-27 | 32.308769 |
| 2025-02-28 | 32.36762 |
| 2025-03-01 | 32.919564 |
| 2025-03-02 | 32.455852 |
| 2025-03-03 | 32.362109 |
| 2025-03-04 | 32.339186 |
| 2025-03-05 | 32.295215 |
| 2025-03-06 | 32.325054 |
| 2025-03-07 | 32.289659 |
| 2025-03-08 | 32.851149 |
| 2025-03-09 | 32.469342 |
| 2025-03-10 | 32.342431 |
| 2025-03-11 | 32.368108 |
| 2025-03-12 | 32.394899 |
| 2025-03-13 | 32.421354 |
| 2025-03-14 | 32.440095 |
| 2025-03-15 | 32.939456 |
| 2025-03-16 | 32.569302 |
| 2025-03-17 | 32.437322 |
| 2025-03-18 | 32.44654 |
| 2025-03-19 | 32.483931 |
| 2025-03-20 | 32.480431 |
| 2025-03-21 | 32.475635 |
| 2025-03-22 | 32.990236 |
| 2025-03-23 | 32.572338 |
| 2025-03-25 | 32.51964 |
| 2025-03-26 | 32.555568 |
| 2025-03-27 | 32.576392 |
| 2025-03-28 | 32.614899 |
| 2025-03-29 | 33.206404 |
| 2025-03-30 | 32.917136 |
| 2025-03-31 | 32.690556 |
| 2025-04-01 | 32.700074 |
| 2025-04-02 | 32.634195 |
| 2025-04-03 | 32.608232 |
| 2025-04-04 | 32.510951 |
| 2025-04-05 | 33.17893 |
| 2025-04-06 | 32.803992 |
| 2025-04-07 | 32.542862 |
| 2025-04-08 | 32.484743 |
| 2025-04-09 | 32.389642 |
| 2025-04-10 | 32.288184 |
| 2025-04-11 | 31.949395 |
| 2025-04-12 | 32.377784 |
| 2025-04-13 | 32.016921 |
| 2025-04-14 | 31.878855 |
| 2025-04-15 | 31.932164 |
| 2025-04-16 | 31.921309 |
| 2025-04-17 | 31.937578 |
| 2025-04-18 | 32.016199 |
| 2025-04-19 | 32.523506 |
| 2025-04-20 | 32.215981 |
| 2025-04-21 | 31.906222 |
| 2025-04-22 | 31.975617 |
| 2025-04-23 | 31.993639 |
| 2025-04-24 | 31.983299 |
| 2025-04-25 | 31.991589 |
| 2025-04-26 | 32.557277 |
| 2025-04-27 | 32.174435 |
| 2025-04-28 | 31.948159 |
| 2025-04-29 | 31.769376 |
| 2025-04-30 | 31.523905 |
| 2025-05-01 | 31.536157 |
| 2025-05-02 | 30.457336 |
| 2025-05-03 | 30.718962 |
| 2025-05-04 | 30.398387 |
| 2025-05-05 | 28.845082 |
| 2025-05-06 | 29.417064 |
| 2025-05-08 | 29.739319 |
| 2025-05-09 | 29.686007 |
| 2025-05-10 | 30.261043 |
| 2025-05-11 | 29.857806 |
| 2025-05-12 | 29.814993 |
| 2025-05-13 | 29.82809 |
| 2025-05-14 | 29.744706 |
| 2025-05-15 | 29.674163 |
| 2025-05-17 | 30.216868 |
| 2025-05-18 | 29.939719 |
| 2025-05-19 | 29.63894 |
| 2025-05-20 | 29.639031 |
| 2025-05-21 | 29.555462 |
| 2025-05-22 | 29.501961 |
| 2025-05-23 | 29.462372 |
| 2025-05-24 | 29.97257 |
| 2025-05-25 | 29.62147 |
| 2025-05-26 | 29.414921 |
| 2025-05-27 | 29.421789 |
| 2025-05-28 | 29.380242 |
| 2025-05-29 | 29.335952 |
| 2025-05-30 | 29.352503 |
| 2025-05-31 | 29.916655 |
| 2025-06-01 | 29.538877 |
| 2025-06-02 | 29.450311 |
| 2025-06-03 | 29.464952 |
| 2025-06-04 | 29.450085 |
| 2025-06-05 | 29.402796 |
| 2025-06-06 | 29.413701 |
| 2025-06-07 | 29.933483 |
| 2025-06-08 | 29.577051 |
| 2025-06-09 | 29.38455 |
| 2025-06-10 | 29.399657 |
| 2025-06-11 | 29.352765 |
| 2025-06-12 | 29.039098 |
| 2025-06-13 | 29.033379 |
| 2025-06-14 | 29.546147 |
| 2025-06-15 | 29.271144 |
| 2025-06-16 | 28.966486 |
| 2025-06-17 | 29.024023 |
| 2025-06-18 | 29.037142 |
| 2025-06-19 | 29.069899 |
| 2025-06-20 | 29.022359 |
| 2025-06-21 | 29.583792 |
| 2025-06-22 | 29.207467 |
| 2025-06-23 | 29.174724 |
| 2025-06-24 | 28.984919 |
| 2025-06-25 | 28.862176 |
| 2025-06-26 | 28.418445 |
| 2025-06-27 | 28.350046 |
| 2025-06-28 | 29.103459 |
| 2025-06-29 | 28.741543 |
| 2025-06-30 | 28.498626 |
| 2025-07-01 | 28.541716 |
| 2025-07-02 | 28.449126 |
| 2025-07-03 | 28.409878 |
| 2025-07-04 | 28.412787 |
| 2025-07-05 | 28.937663 |
| 2025-07-06 | 28.656287 |
| 2025-07-07 | 28.54741 |
| 2025-07-08 | 28.596858 |
| 2025-07-09 | 28.659134 |
| 2025-07-10 | 28.738288 |
| 2025-07-11 | 28.729835 |
| 2025-07-12 | 29.24005 |
| 2025-07-13 | 28.974501 |
| 2025-07-14 | 28.804078 |
| 2025-07-15 | 28.848125 |
| 2025-07-16 | 28.899696 |
| 2025-07-17 | 28.924722 |
| 2025-07-18 | 28.885333 |
| 2025-07-19 | 29.410512 |
| 2025-07-20 | 29.057848 |
| 2025-07-21 | 28.905076 |
| 2025-07-22 | 28.900086 |
| 2025-07-23 | 28.805462 |
| 2025-07-24 | 28.836605 |
| 2025-07-25 | 28.96054 |
| 2025-07-26 | 29.483315 |
| 2025-07-27 | 29.144628 |
| 2025-07-28 | 29.07862 |
| 2025-07-29 | 29.169136 |
| 2025-07-30 | 29.250547 |
| 2025-07-31 | 29.404777 |
| 2025-08-01 | 29.407012 |
| 2025-08-02 | 29.708492 |
| 2025-08-03 | 29.455913 |
| 2025-08-04 | 29.318863 |
| 2025-08-05 | 29.349095 |
| 2025-08-06 | 29.405496 |
| 2025-08-07 | 29.27833 |
| 2025-08-08 | 29.300112 |
| 2025-08-09 | 29.882172 |
| 2025-08-10 | 29.478441 |
| 2025-08-11 | 29.360636 |
| 2025-08-12 | 29.396132 |
| 2025-08-13 | 29.389189 |
| 2025-08-14 | 29.45923 |
| 2025-08-15 | 29.489578 |
| 2025-08-16 | 30.033121 |
| 2025-08-17 | 29.644163 |
| 2025-08-18 | 29.493356 |
| 2025-08-19 | 29.570337 |
| 2025-08-20 | 29.718919 |
| 2025-08-21 | 29.934954 |
| 2025-08-22 | 30.016012 |
| 2025-08-23 | 30.382508 |
| 2025-08-24 | 30.381521 |
| 2025-08-25 | 29.944096 |
| 2025-08-26 | 30.024194 |
| 2025-08-27 | 30.097254 |
| 2025-08-28 | 30.035227 |
| 2025-08-29 | 30.079863 |
| 2025-08-30 | 30.578527 |
| 2025-08-31 | 30.30013 |
| 2025-09-01 | 30.135994 |
| 2025-09-02 | 30.21201 |
| 2025-09-03 | 30.227807 |
| 2025-09-04 | 30.205695 |
| 2025-09-05 | 30.06131 |
| 2025-09-06 | 30.510644 |
| 2025-09-07 | 30.157972 |
| 2025-09-08 | 29.955853 |
| 2025-09-09 | 29.777322 |
| 2025-09-10 | 29.728635 |
| 2025-09-11 | 29.798026 |
| 2025-09-13 | 30.300435 |
| 2025-09-14 | 30.009254 |
| 2025-09-15 | 29.738289 |
| 2025-09-16 | 29.610315 |
| 2025-09-17 | 29.560267 |
| 2025-09-18 | 29.622212 |
| 2025-09-19 | 29.707741 |
| 2025-09-20 | 30.239552 |
| 2025-09-21 | 29.899415 |
| 2025-09-22 | 29.751935 |
| 2025-09-23 | 29.771065 |
| 2025-09-24 | 29.856789 |
| 2025-09-25 | 29.982068 |
| 2025-09-26 | 30.035945 |
| 2025-09-27 | 30.46081 |
| 2025-09-28 | 30.11926 |
| 2025-09-29 | 29.972536 |
| 2025-09-30 | 30.064198 |
| 2025-10-01 | 29.906512 |
| 2025-10-02 | 29.897927 |
| 2025-10-03 | 29.900253 |
| 2025-10-04 | 30.40013 |
| 2025-10-05 | 30.013283 |
| 2025-10-06 | 29.974277 |
| 2025-10-07 | 29.977725 |
| 2025-10-08 | 30.068493 |
| 2025-10-09 | 30.007288 |
| 2025-10-10 | 30.061607 |
| 2025-10-11 | 30.718544 |
| 2025-10-12 | 30.716164 |
| 2025-10-13 | 30.450534 |
| 2025-10-14 | 30.723563 |
| 2025-10-15 | 30.652388 |
| 2025-10-16 | 30.618632 |
| 2025-10-17 | 30.675012 |
| 2025-10-18 | 30.636523 |
| 2025-10-19 | 30.645782 |
| 2025-10-20 | 30.63563 |
| 2025-10-21 | 30.627608 |
| 2025-10-22 | 30.73436 |
| 2025-10-23 | 30.823442 |
| 2025-10-24 | 30.817685 |
| 2025-10-25 | 30.848463 |
| 2025-10-26 | 30.846766 |
| 2025-10-27 | 30.719336 |
| 2025-10-28 | 30.651995 |
| 2025-10-29 | 30.576452 |
| 2025-10-30 | 30.727208 |
| 2025-10-31 | 30.742555 |
| 2025-11-01 | 30.787453 |
| 2025-11-02 | 30.800416 |
| 2025-11-03 | 30.836017 |
| 2025-11-04 | 30.902514 |
| 2025-11-05 | 30.954167 |
| 2025-11-06 | 30.901103 |
| 2025-11-07 | 30.995759 |
| 2025-11-08 | 30.982603 |
| 2025-11-09 | 30.987774 |
| 2025-11-10 | 30.9899 |
| 2025-11-11 | 31.009886 |
| 2025-11-12 | 31.056445 |
| 2025-11-13 | 31.093398 |
| 2025-11-14 | 30.934988 |
| 2025-11-15 | 30.575835 |
| 2025-11-16 | 30.685876 |
| 2025-11-17 | 31.126897 |
| 2025-11-18 | 31.184372 |
| 2025-11-19 | 31.190068 |
| 2025-11-20 | 31.249913 |
| 2025-11-21 | 31.373952 |
| 2025-11-22 | 31.354444 |
| 2025-11-23 | 31.367322 |
| 2025-11-24 | 31.429789 |
| 2025-11-25 | 31.431606 |
| 2025-11-26 | 31.352765 |
| 2025-11-27 | 31.324518 |
| 2025-11-28 | 31.366063 |
| 2025-11-29 | 31.392492 |
| 2025-11-30 | 31.413153 |
| 2025-12-01 | 31.421455 |
| 2025-12-02 | 31.42133 |
| 2025-12-03 | 31.305022 |
| 2025-12-04 | 31.313744 |
| 2025-12-05 | 31.321066 |
| 2025-12-06 | 31.288323 |
| 2025-12-07 | 31.293215 |
| 2025-12-08 | 31.170404 |
| 2025-12-09 | 31.159973 |
| 2025-12-11 | 31.237853 |
| 2025-12-12 | 31.223243 |
| 2025-12-13 | 31.338879 |
| 2025-12-14 | 31.358396 |
| 2025-12-15 | 31.321115 |
| 2025-12-16 | 31.435514 |
| 2025-12-17 | 31.490872 |
| 2025-12-18 | 31.565268 |
| 2025-12-19 | 31.528202 |
| 2025-12-20 | 31.518415 |
| 2025-12-21 | 31.532779 |
| 2025-12-22 | 31.526252 |
| 2025-12-23 | 31.484915 |
| 2025-12-24 | 31.446138 |
| 2025-12-25 | 31.441191 |
| 2025-12-26 | 31.44183 |
| 2025-12-27 | 31.399558 |
| 2025-12-28 | 31.402564 |
| 2025-12-29 | 31.383056 |
| 2025-12-30 | 31.358418 |
| 2025-12-31 | 31.377657 |
| 2026-01-01 | 31.328067 |
| 2026-01-02 | 31.414367 |
| 2026-01-03 | 31.375448 |
| 2026-01-04 | 31.383068 |
| 2026-01-05 | 31.444709 |
| 2026-01-06 | 31.489825 |
| 2026-01-07 | 31.469742 |
| 2026-01-08 | 31.567312 |
| 2026-01-09 | 31.616693 |
| 2026-01-10 | 31.608405 |
| 2026-01-11 | 31.614368 |
| 2026-01-12 | 31.636819 |
| 2026-01-13 | 31.645054 |
| 2026-01-14 | 31.64917 |
| 2026-01-15 | 31.56694 |
| 2026-01-16 | 31.594791 |
| 2026-01-17 | 31.622932 |
| 2026-01-18 | 31.631578 |
| 2026-01-19 | 31.546456 |
| 2026-01-20 | 31.635154 |
| 2026-01-21 | 31.642176 |
| 2026-01-22 | 31.63223 |
| 2026-01-23 | 31.595908 |
| 2026-01-24 | 31.386342 |
| 2026-01-25 | 31.367714 |
| 2026-01-26 | 31.465499 |
| 2026-01-27 | 31.457742 |
| 2026-01-28 | 31.342394 |
| 2026-01-29 | 31.3537 |
| 2026-01-30 | 31.453513 |
| 2026-01-31 | 31.608431 |
| 2026-02-01 | 31.63281 |
| 2026-02-02 | 31.611366 |
| 2026-02-03 | 31.600141 |
| 2026-02-04 | 31.588398 |
| 2026-02-05 | 31.649598 |
| 2026-02-06 | 31.668698 |
| 2026-02-07 | 31.590386 |
| 2026-02-08 | 31.610436 |
| 2026-02-09 | 31.589071 |
| 2026-02-10 | 31.548064 |
| 2026-02-11 | 31.50087 |
| 2026-02-12 | 31.385637 |
| 2026-02-13 | 31.450711 |
| 2026-02-14 | 31.384413 |
| 2026-02-15 | 31.383414 |
| 2026-02-16 | 31.368302 |
| 2026-02-17 | 31.379442 |
| 2026-02-18 | 31.418953 |
| 2026-02-19 | 31.572964 |
| 2026-02-20 | 31.535543 |
| 2026-02-21 | 31.538984 |
| 2026-02-22 | 31.540057 |
| 2026-02-23 | 31.472557 |
| 2026-02-24 | 31.447227 |
| 2026-02-25 | 31.309557 |
| 2026-02-26 | 31.23348 |
| 2026-02-27 | 31.34539 |
| 2026-02-28 | 31.390486 |
| 2026-03-01 | 31.395795 |
| 2026-03-02 | 31.494069 |
| 2026-03-03 | 31.638795 |
| 2026-03-04 | 31.716886 |
| 2026-03-05 | 31.737685 |
| 2026-03-06 | 31.744171 |
| 2026-03-07 | 31.817919 |
| 2026-03-08 | 31.820535 |
| 2026-03-09 | 31.879207 |
| 2026-03-10 | 31.791859 |
| 2026-03-11 | 31.805773 |
| 2026-03-12 | 31.852803 |
| 2026-03-13 | 31.96641 |
| 2026-03-14 | 32.144244 |
| 2026-03-15 | 32.12823 |
| 2026-03-16 | 32.038596 |
| 2026-03-17 | 31.871797 |
| 2026-03-18 | 31.897864 |
| 2026-03-19 | 31.946635 |
| 2026-03-20 | 31.964109 |
| 2026-03-21 | 32.036477 |
| 2026-03-22 | 32.043234 |
| 2026-03-23 | 31.996329 |
| 2026-03-24 | 32.049911 |
| 2026-03-25 | 31.921728 |
| 2026-03-26 | 31.955777 |
| 2026-03-27 | 31.983146 |
| 2026-03-28 | 32.044393 |
| 2026-03-29 | 32.034586 |
| 2026-03-30 | 32.018725 |
| 2026-03-31 | 32.041676 |
| 2026-04-01 | 31.944049 |
| 2026-04-02 | 31.975972 |
| 2026-04-03 | 31.971498 |
| 2026-04-04 | 31.995284 |
| 2026-04-05 | 32.000675 |
| 2026-04-06 | 32.024687 |
| 2026-04-07 | 31.97994 |
| 2026-04-08 | 31.759209 |
| 2026-04-09 | 31.803708 |
| 2026-04-10 | 31.758573 |
| 2026-04-11 | 31.741796 |
| 2026-04-12 | 31.741796 |
| 2026-04-13 | 31.795071 |
| 2026-04-14 | 31.617414 |
| 2026-04-15 | 31.636354 |
| 2026-04-16 | 31.553678 |
| 2026-04-17 | 31.552397 |
| 2026-04-18 | 31.480366 |
| 2026-04-19 | 31.480366 |
| 2026-04-20 | 31.49133 |
| 2026-04-21 | 31.447478 |
| 2026-04-22 | 31.497759 |
| 2026-04-23 | 31.53991 |
| 2026-04-24 | 31.499118 |
| 2026-04-25 | 31.483494 |
| 2026-04-26 | 31.483494 |
| 2026-04-27 | 31.422325 |
| 2026-04-28 | 31.553526 |
| 2026-04-29 | 31.585633 |
| 2026-04-30 | 31.63528 |
| 2026-05-01 | 31.546977 |
| 2026-05-02 | 31.629492 |
| 2026-05-03 | 31.629492 |
| 2026-05-04 | 31.630859 |
| 2026-05-05 | 31.609403 |
| 2026-05-06 | 31.481082 |
| 2026-05-07 | 31.367176 |
| 2026-05-08 | 31.401413 |
| 2026-05-09 | 31.316046 |
| 2026-05-10 | 31.316046 |
| 2026-05-11 | 31.39416 |
| 2026-05-12 | 31.474012 |
| 2026-05-14 | 31.529362 |
| 2026-05-15 | 31.550192 |
| 2026-05-16 | 31.577943 |
| 2026-05-17 | 31.587182 |
| 2026-05-18 | 31.61538 |
| 2026-05-19 | 31.652361 |
| 2026-05-20 | 31.636566 |
| 2026-05-21 | 31.577344 |
| 2026-05-23 | 31.462547 |
| 2026-05-24 | 31.470127 |
| 2026-05-25 | 31.392181 |
| 2026-05-26 | 31.470048 |
| 2026-05-27 | 31.411846 |
| 2026-05-28 | 31.445872 |
| 2026-05-29 | 31.392011 |
| 2026-05-30 | 31.444959 |
| 2026-05-31 | 31.439182 |
| 2026-06-01 | 31.333356 |
| 2026-06-02 | 31.447685 |
| 2026-06-03 | 31.416711 |
| 2026-06-04 | 31.494433 |
| 2026-06-05 | 31.510507 |
| 2026-06-06 | 31.598875 |
| 2026-06-09 | 31.565095 |
| 2026-06-10 | 31.639184 |
| 2026-06-11 | 31.667773 |
| 2026-06-12 | 31.624399 |
| 2026-06-13 | 31.61529 |
| 2026-06-14 | 31.61936 |
| 2026-06-15 | 31.522069 |
| 2026-06-16 | 31.550365 |
| 2026-06-17 | 31.586367 |
| 2026-06-18 | 31.594519 |
| 2026-06-19 | 31.65053 |
| 2026-06-20 | 31.686085 |
| 2026-06-21 | 31.696049 |
| 2026-06-22 | 31.649617 |
| 2026-06-23 | 31.646306 |
| 2026-06-24 | 31.742554 |
| 2026-06-25 | 31.83573 |
| 2026-06-26 | 31.863723 |
| 2026-06-27 | 31.86003 |
| 2026-06-28 | 31.859784 |
| 2026-06-29 | 31.887499 |
| 2026-06-30 | 31.845121 |
| 2026-07-01 | 31.872463 |
| 2026-07-02 | 31.913852 |
| 2026-07-03 | 31.933995 |
| 2026-07-04 | 31.94044 |
| 2026-07-05 | 31.941145 |
| 2026-07-06 | 32.068239 |
| 2026-07-07 | 32.090641 |
| 2026-07-08 | 32.031864 |
| 2026-07-09 | 32.159623 |
| 2026-07-10 | 32.12209 |
| 2026-07-11 | 32.073136 |
| 2026-07-12 | 32.078466 |
| 2026-07-13 | 32.085763 |
| 2026-07-14 | 32.183031 |
| 2026-07-15 | 32.205585 |
| 2026-07-16 | 32.199412 |
| 2026-07-17 | 32.33017 |
| 2026-07-18 | 32.412329 |
| 2026-07-19 | 32.419682 |
| 2026-07-20 | 32.356351 |
| 2026-07-21 | 32.312009 |
| 2026-07-22 | 32.403599 |
| 2026-07-23 | 32.303534 |
| 2026-07-24 | 32.35682 |
| 2026-07-25 | 32.355743 |
| 2026-07-26 | 32.341273 |
| 2026-07-27 | 32.352433 |
| 2026-07-28 | 32.409974 |
| 2026-07-29 | 32.445587 |
| 2026-07-30 | 32.450388 |
| 2026-07-31 | 32.374346 |
| 2026-08-01 | 32.300783 |
| 2026-08-02 | 32.295808 |
| 2026-08-03 | 32.404198 |
| 2026-08-04 | 32.391855 |
| 2026-08-05 | 32.293825 |
| 2026-08-06 | 32.230792 |
| 2026-08-07 | 32.234517 |
| 2026-08-08 | 32.221831 |
| 2026-08-09 | 32.211483 |
| 2026-08-10 | 32.233295 |
| 2026-08-11 | 32.231365 |
| 2026-08-12 | 32.206859 |
| 2026-08-13 | 32.158203 |
| 2026-08-14 | 31.97932 |
| 2026-08-15 | 32.011121 |
| 2026-08-16 | 32.000945 |
| 2026-08-17 | 31.863846 |
| 2026-08-18 | 31.851473 |
| 2026-08-20 | 31.87639 |
| 2026-08-21 | 31.831249 |
| 2026-08-22 | 31.834828 |
| 2026-08-23 | 31.837315 |
| 2026-08-24 | 31.819331 |
| 2026-08-25 | 31.876247 |
| 2026-08-26 | 31.846923 |
| 2026-08-27 | 31.720113 |
| 2026-08-28 | 31.621985 |
| 2026-08-29 | 31.649569 |
| 2026-08-30 | 31.647677 |
| 2026-08-31 | 31.684062 |
| 2026-09-01 | 31.676947 |
| 2026-09-02 | 31.769613 |
| 2026-09-03 | 31.705499 |
| 2026-09-04 | 31.693497 |
| 2026-09-05 | 31.686251 |
| 2026-09-06 | 31.657906 |
| 2026-09-07 | 31.584996 |
| 2026-09-08 | 31.495177 |
| 2026-09-09 | 31.464519 |
| 2026-09-10 | 31.575572 |
| 2026-09-11 | 31.64891 |
| 2026-09-12 | 31.5839 |
| 2026-09-13 | 31.646956 |
| 2026-09-14 | 31.738461 |
| 2026-09-15 | 31.811168 |
| 2026-09-16 | 31.774775 |
| 2026-09-17 | 31.881376 |
| 2026-09-18 | 31.817433 |
| 2026-09-19 | 31.797983 |
| 2026-09-20 | 31.827158 |
| 2026-09-21 | 31.753415 |
| 2026-09-22 | 31.677005 |
| 2026-09-23 | 31.702412 |
| 2026-09-24 | 31.813422 |
| 2026-09-25 | 31.775775 |
| 2026-09-26 | 31.725151 |
| 2026-09-27 | 31.727793 |
| 2026-09-28 | 31.777239 |
| 2026-09-30 | 31.884628 |
| 2026-10-02 | 31.907529 |
| 2026-10-03 | 31.821885 |
| 2026-10-05 | 31.775495 |
| 2026-10-06 | 31.768444 |
| 2026-10-07 | 31.863664 |
| 2026-10-08 | 31.948763 |
| 2026-10-09 | 31.909633 |
| 2026-10-10 | 31.937276 |
| 2026-10-11 | 31.96502 |
| 2026-10-12 | 31.933392 |
| 2026-10-13 | 32.144183 |
| 2026-10-14 | 32.136911 |
| 2026-10-15 | 32.351682 |
High
33.2064
Low
28.3500
Average
31.3174
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BMD/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
BMD/TWD API questions
How do I get the BMD/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BMD/TWD rate in rates.TWD.
How far back does BMD/TWD historical data go?
Daily BMD/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BMD/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.