BMD to TTD exchange rate API
Bermudian Dollar to Trinidad and Tobago Dollar · quoted 2026-10-16
6.7896
▲ +0.04% over 2Y
1 BMD = 6.7896 TTD · 1 TTD = 0.14728 BMD · Get this rate via the API
1 BMD buys 6.7896 TTD as of 2026-10-16, so 1 TTD buys 0.14728 BMD. Over the last 2 years, BMD/TTD traded between 6.6993 and 6.8199, averaged 6.7813 and rose 0.04%. The API holds daily BMD/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BMD/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BMD/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-16 | 6.786901 |
| 2024-10-17 | 6.789083 |
| 2024-10-18 | 6.792826 |
| 2024-10-19 | 6.794906 |
| 2024-10-20 | 6.794007 |
| 2024-10-21 | 6.780578 |
| 2024-10-22 | 6.781032 |
| 2024-10-23 | 6.782679 |
| 2024-10-24 | 6.788279 |
| 2024-10-25 | 6.793106 |
| 2024-10-26 | 6.791026 |
| 2024-10-27 | 6.779755 |
| 2024-10-28 | 6.795529 |
| 2024-10-29 | 6.778622 |
| 2024-10-30 | 6.775892 |
| 2024-10-31 | 6.78052 |
| 2024-11-01 | 6.780849 |
| 2024-11-02 | 6.775231 |
| 2024-11-03 | 6.737563 |
| 2024-11-04 | 6.776125 |
| 2024-11-05 | 6.776312 |
| 2024-11-06 | 6.776716 |
| 2024-11-07 | 6.776939 |
| 2024-11-08 | 6.788294 |
| 2024-11-09 | 6.794362 |
| 2024-11-10 | 6.785695 |
| 2024-11-11 | 6.807046 |
| 2024-11-12 | 6.811034 |
| 2024-11-13 | 6.806034 |
| 2024-11-14 | 6.800248 |
| 2024-11-15 | 6.800526 |
| 2024-11-16 | 6.802463 |
| 2024-11-17 | 6.786149 |
| 2024-11-18 | 6.795992 |
| 2024-11-19 | 6.796349 |
| 2024-11-20 | 6.782706 |
| 2024-11-21 | 6.784333 |
| 2024-11-22 | 6.783724 |
| 2024-11-23 | 6.778204 |
| 2024-11-24 | 6.786557 |
| 2024-11-25 | 6.789023 |
| 2024-11-26 | 6.793178 |
| 2024-11-27 | 6.789116 |
| 2024-11-28 | 6.792248 |
| 2024-11-29 | 6.790108 |
| 2024-11-30 | 6.782908 |
| 2024-12-01 | 6.69926 |
| 2024-12-02 | 6.772552 |
| 2024-12-03 | 6.770224 |
| 2024-12-04 | 6.779095 |
| 2024-12-05 | 6.773773 |
| 2024-12-06 | 6.775122 |
| 2024-12-07 | 6.774058 |
| 2024-12-08 | 6.738115 |
| 2024-12-09 | 6.786773 |
| 2024-12-10 | 6.788984 |
| 2024-12-11 | 6.789439 |
| 2024-12-12 | 6.79131 |
| 2024-12-13 | 6.789283 |
| 2024-12-14 | 6.793157 |
| 2024-12-15 | 6.797261 |
| 2024-12-16 | 6.783953 |
| 2024-12-17 | 6.783419 |
| 2024-12-18 | 6.789736 |
| 2024-12-19 | 6.788629 |
| 2024-12-20 | 6.783861 |
| 2024-12-21 | 6.78465 |
| 2024-12-22 | 6.809219 |
| 2024-12-23 | 6.789177 |
| 2024-12-24 | 6.790984 |
| 2024-12-25 | 6.788459 |
| 2024-12-26 | 6.785273 |
| 2024-12-27 | 6.786431 |
| 2024-12-28 | 6.777295 |
| 2024-12-29 | 6.806036 |
| 2024-12-30 | 6.791334 |
| 2024-12-31 | 6.776828 |
| 2025-01-01 | 6.797716 |
| 2025-01-02 | 6.798789 |
| 2025-01-03 | 6.792292 |
| 2025-01-04 | 6.800484 |
| 2025-01-05 | 6.773317 |
| 2025-01-06 | 6.785071 |
| 2025-01-07 | 6.782082 |
| 2025-01-08 | 6.785239 |
| 2025-01-09 | 6.774704 |
| 2025-01-10 | 6.788167 |
| 2025-01-11 | 6.791346 |
| 2025-01-12 | 6.777398 |
| 2025-01-13 | 6.787386 |
| 2025-01-14 | 6.792376 |
| 2025-01-15 | 6.792576 |
| 2025-01-16 | 6.790857 |
| 2025-01-17 | 6.790551 |
| 2025-01-18 | 6.789681 |
| 2025-01-19 | 6.794956 |
| 2025-01-20 | 6.786357 |
| 2025-01-21 | 6.791107 |
| 2025-01-22 | 6.789486 |
| 2025-01-23 | 6.790946 |
| 2025-01-24 | 6.794821 |
| 2025-01-25 | 6.791246 |
| 2025-01-26 | 6.804528 |
| 2025-01-27 | 6.793363 |
| 2025-01-28 | 6.791579 |
| 2025-01-29 | 6.797602 |
| 2025-01-30 | 6.780707 |
| 2025-01-31 | 6.786768 |
| 2025-02-01 | 6.781097 |
| 2025-02-02 | 6.773714 |
| 2025-02-03 | 6.78538 |
| 2025-02-04 | 6.786401 |
| 2025-02-05 | 6.780903 |
| 2025-02-06 | 6.785522 |
| 2025-02-07 | 6.773581 |
| 2025-02-08 | 6.766863 |
| 2025-02-09 | 6.762773 |
| 2025-02-10 | 6.802723 |
| 2025-02-11 | 6.802041 |
| 2025-02-12 | 6.798252 |
| 2025-02-13 | 6.800892 |
| 2025-02-14 | 6.79255 |
| 2025-02-15 | 6.780282 |
| 2025-02-16 | 6.765476 |
| 2025-02-17 | 6.778941 |
| 2025-02-18 | 6.778464 |
| 2025-02-19 | 6.775318 |
| 2025-02-20 | 6.783988 |
| 2025-02-21 | 6.78625 |
| 2025-02-22 | 6.777193 |
| 2025-02-23 | 6.794425 |
| 2025-02-24 | 6.791528 |
| 2025-02-25 | 6.791778 |
| 2025-02-26 | 6.791175 |
| 2025-02-27 | 6.787772 |
| 2025-02-28 | 6.784915 |
| 2025-03-01 | 6.786796 |
| 2025-03-02 | 6.786605 |
| 2025-03-03 | 6.78792 |
| 2025-03-04 | 6.785855 |
| 2025-03-05 | 6.784808 |
| 2025-03-06 | 6.783452 |
| 2025-03-07 | 6.77137 |
| 2025-03-08 | 6.781693 |
| 2025-03-09 | 6.796472 |
| 2025-03-10 | 6.792067 |
| 2025-03-11 | 6.793066 |
| 2025-03-12 | 6.797111 |
| 2025-03-13 | 6.790108 |
| 2025-03-14 | 6.792397 |
| 2025-03-15 | 6.789843 |
| 2025-03-16 | 6.790758 |
| 2025-03-17 | 6.784926 |
| 2025-03-18 | 6.790604 |
| 2025-03-19 | 6.791028 |
| 2025-03-20 | 6.783475 |
| 2025-03-21 | 6.792186 |
| 2025-03-22 | 6.794623 |
| 2025-03-23 | 6.778208 |
| 2025-03-25 | 6.80431 |
| 2025-03-26 | 6.800801 |
| 2025-03-27 | 6.796928 |
| 2025-03-28 | 6.799126 |
| 2025-03-29 | 6.779369 |
| 2025-03-30 | 6.786482 |
| 2025-03-31 | 6.786438 |
| 2025-04-01 | 6.772164 |
| 2025-04-02 | 6.755679 |
| 2025-04-03 | 6.75702 |
| 2025-04-04 | 6.77186 |
| 2025-04-05 | 6.764998 |
| 2025-04-06 | 6.730932 |
| 2025-04-07 | 6.789587 |
| 2025-04-08 | 6.788974 |
| 2025-04-09 | 6.787648 |
| 2025-04-10 | 6.79042 |
| 2025-04-11 | 6.795041 |
| 2025-04-12 | 6.787497 |
| 2025-04-13 | 6.819005 |
| 2025-04-14 | 6.783962 |
| 2025-04-15 | 6.786196 |
| 2025-04-16 | 6.787382 |
| 2025-04-17 | 6.784921 |
| 2025-04-18 | 6.788282 |
| 2025-04-19 | 6.785452 |
| 2025-04-20 | 6.798072 |
| 2025-04-21 | 6.789696 |
| 2025-04-22 | 6.788162 |
| 2025-04-23 | 6.788667 |
| 2025-04-24 | 6.787863 |
| 2025-04-25 | 6.794118 |
| 2025-04-26 | 6.789947 |
| 2025-04-27 | 6.808267 |
| 2025-04-28 | 6.78744 |
| 2025-04-29 | 6.778862 |
| 2025-04-30 | 6.776105 |
| 2025-05-01 | 6.778169 |
| 2025-05-02 | 6.776453 |
| 2025-05-03 | 6.791827 |
| 2025-05-04 | 6.75127 |
| 2025-05-05 | 6.792503 |
| 2025-05-06 | 6.780978 |
| 2025-05-08 | 6.791891 |
| 2025-05-09 | 6.792601 |
| 2025-05-10 | 6.784947 |
| 2025-05-11 | 6.802735 |
| 2025-05-12 | 6.788457 |
| 2025-05-13 | 6.7855 |
| 2025-05-14 | 6.775763 |
| 2025-05-15 | 6.786933 |
| 2025-05-17 | 6.780233 |
| 2025-05-18 | 6.783343 |
| 2025-05-19 | 6.788992 |
| 2025-05-20 | 6.796359 |
| 2025-05-21 | 6.781686 |
| 2025-05-22 | 6.795555 |
| 2025-05-23 | 6.79357 |
| 2025-05-24 | 6.794079 |
| 2025-05-25 | 6.806004 |
| 2025-05-26 | 6.789069 |
| 2025-05-27 | 6.796288 |
| 2025-05-28 | 6.794689 |
| 2025-05-29 | 6.790774 |
| 2025-05-30 | 6.792339 |
| 2025-05-31 | 6.790136 |
| 2025-06-01 | 6.77362 |
| 2025-06-02 | 6.784221 |
| 2025-06-03 | 6.782292 |
| 2025-06-04 | 6.783013 |
| 2025-06-05 | 6.771542 |
| 2025-06-06 | 6.767178 |
| 2025-06-07 | 6.762203 |
| 2025-06-08 | 6.732575 |
| 2025-06-09 | 6.770747 |
| 2025-06-10 | 6.782313 |
| 2025-06-11 | 6.782983 |
| 2025-06-12 | 6.783774 |
| 2025-06-13 | 6.786952 |
| 2025-06-14 | 6.780798 |
| 2025-06-15 | 6.793436 |
| 2025-06-16 | 6.776554 |
| 2025-06-17 | 6.786691 |
| 2025-06-18 | 6.782332 |
| 2025-06-19 | 6.788192 |
| 2025-06-20 | 6.790649 |
| 2025-06-21 | 6.796368 |
| 2025-06-22 | 6.80413 |
| 2025-06-23 | 6.799565 |
| 2025-06-24 | 6.796045 |
| 2025-06-25 | 6.797417 |
| 2025-06-26 | 6.795285 |
| 2025-06-27 | 6.796515 |
| 2025-06-28 | 6.786995 |
| 2025-06-29 | 6.801844 |
| 2025-06-30 | 6.785911 |
| 2025-07-01 | 6.763112 |
| 2025-07-02 | 6.778 |
| 2025-07-03 | 6.772627 |
| 2025-07-04 | 6.7829 |
| 2025-07-05 | 6.768504 |
| 2025-07-06 | 6.768584 |
| 2025-07-07 | 6.77856 |
| 2025-07-08 | 6.779805 |
| 2025-07-09 | 6.78518 |
| 2025-07-10 | 6.781875 |
| 2025-07-11 | 6.790706 |
| 2025-07-12 | 6.779489 |
| 2025-07-13 | 6.774621 |
| 2025-07-14 | 6.788446 |
| 2025-07-15 | 6.791968 |
| 2025-07-16 | 6.789019 |
| 2025-07-17 | 6.787221 |
| 2025-07-18 | 6.781408 |
| 2025-07-19 | 6.787985 |
| 2025-07-20 | 6.736651 |
| 2025-07-21 | 6.791271 |
| 2025-07-22 | 6.78318 |
| 2025-07-23 | 6.779927 |
| 2025-07-24 | 6.783766 |
| 2025-07-25 | 6.794 |
| 2025-07-26 | 6.794531 |
| 2025-07-27 | 6.819873 |
| 2025-07-28 | 6.797572 |
| 2025-07-29 | 6.788718 |
| 2025-07-30 | 6.7892 |
| 2025-07-31 | 6.789353 |
| 2025-08-01 | 6.782281 |
| 2025-08-02 | 6.770305 |
| 2025-08-03 | 6.768489 |
| 2025-08-04 | 6.778406 |
| 2025-08-05 | 6.741726 |
| 2025-08-06 | 6.738238 |
| 2025-08-07 | 6.734001 |
| 2025-08-08 | 6.750936 |
| 2025-08-09 | 6.786788 |
| 2025-08-10 | 6.766983 |
| 2025-08-11 | 6.779402 |
| 2025-08-12 | 6.784039 |
| 2025-08-13 | 6.790389 |
| 2025-08-14 | 6.791523 |
| 2025-08-15 | 6.786253 |
| 2025-08-16 | 6.764149 |
| 2025-08-17 | 6.760241 |
| 2025-08-18 | 6.775805 |
| 2025-08-19 | 6.776295 |
| 2025-08-20 | 6.781229 |
| 2025-08-21 | 6.774938 |
| 2025-08-22 | 6.789511 |
| 2025-08-23 | 6.763564 |
| 2025-08-24 | 6.777079 |
| 2025-08-25 | 6.763329 |
| 2025-08-26 | 6.78358 |
| 2025-08-27 | 6.779743 |
| 2025-08-28 | 6.791945 |
| 2025-08-29 | 6.79512 |
| 2025-08-30 | 6.787642 |
| 2025-08-31 | 6.759764 |
| 2025-09-01 | 6.784015 |
| 2025-09-02 | 6.789282 |
| 2025-09-03 | 6.761281 |
| 2025-09-04 | 6.778685 |
| 2025-09-05 | 6.784854 |
| 2025-09-06 | 6.785333 |
| 2025-09-07 | 6.752198 |
| 2025-09-08 | 6.77939 |
| 2025-09-09 | 6.77408 |
| 2025-09-10 | 6.794791 |
| 2025-09-11 | 6.790076 |
| 2025-09-13 | 6.772265 |
| 2025-09-14 | 6.76932 |
| 2025-09-15 | 6.793129 |
| 2025-09-16 | 6.791497 |
| 2025-09-17 | 6.780535 |
| 2025-09-18 | 6.785979 |
| 2025-09-19 | 6.775781 |
| 2025-09-20 | 6.76676 |
| 2025-09-21 | 6.746593 |
| 2025-09-22 | 6.781435 |
| 2025-09-23 | 6.7763 |
| 2025-09-24 | 6.783534 |
| 2025-09-25 | 6.778139 |
| 2025-09-26 | 6.787673 |
| 2025-09-27 | 6.766836 |
| 2025-09-28 | 6.760684 |
| 2025-09-29 | 6.770182 |
| 2025-09-30 | 6.788335 |
| 2025-10-01 | 6.791286 |
| 2025-10-02 | 6.78865 |
| 2025-10-03 | 6.777115 |
| 2025-10-04 | 6.777917 |
| 2025-10-05 | 6.741568 |
| 2025-10-06 | 6.783604 |
| 2025-10-07 | 6.767703 |
| 2025-10-08 | 6.788822 |
| 2025-10-09 | 6.785876 |
| 2025-10-10 | 6.798067 |
| 2025-10-11 | 6.769781 |
| 2025-10-12 | 6.771932 |
| 2025-10-13 | 6.779012 |
| 2025-10-14 | 6.791872 |
| 2025-10-15 | 6.778088 |
| 2025-10-16 | 6.784855 |
| 2025-10-17 | 6.775558 |
| 2025-10-18 | 6.79113 |
| 2025-10-19 | 6.749498 |
| 2025-10-20 | 6.789069 |
| 2025-10-21 | 6.764475 |
| 2025-10-22 | 6.785149 |
| 2025-10-23 | 6.783446 |
| 2025-10-24 | 6.781184 |
| 2025-10-25 | 6.797908 |
| 2025-10-26 | 6.765068 |
| 2025-10-27 | 6.787731 |
| 2025-10-28 | 6.788078 |
| 2025-10-29 | 6.790114 |
| 2025-10-30 | 6.767044 |
| 2025-10-31 | 6.745969 |
| 2025-11-01 | 6.748627 |
| 2025-11-02 | 6.713561 |
| 2025-11-03 | 6.764274 |
| 2025-11-04 | 6.764513 |
| 2025-11-05 | 6.777331 |
| 2025-11-06 | 6.773353 |
| 2025-11-07 | 6.776344 |
| 2025-11-08 | 6.783313 |
| 2025-11-09 | 6.733915 |
| 2025-11-10 | 6.769449 |
| 2025-11-11 | 6.780742 |
| 2025-11-12 | 6.779967 |
| 2025-11-13 | 6.770255 |
| 2025-11-14 | 6.77407 |
| 2025-11-15 | 6.778921 |
| 2025-11-16 | 6.746736 |
| 2025-11-17 | 6.77853 |
| 2025-11-18 | 6.770288 |
| 2025-11-19 | 6.776302 |
| 2025-11-20 | 6.78309 |
| 2025-11-21 | 6.790601 |
| 2025-11-22 | 6.794368 |
| 2025-11-23 | 6.751075 |
| 2025-11-24 | 6.793447 |
| 2025-11-25 | 6.790098 |
| 2025-11-26 | 6.786343 |
| 2025-11-27 | 6.790467 |
| 2025-11-28 | 6.793803 |
| 2025-11-29 | 6.756263 |
| 2025-11-30 | 6.735064 |
| 2025-12-01 | 6.768932 |
| 2025-12-02 | 6.774617 |
| 2025-12-03 | 6.776166 |
| 2025-12-04 | 6.773692 |
| 2025-12-05 | 6.761348 |
| 2025-12-06 | 6.774495 |
| 2025-12-07 | 6.734371 |
| 2025-12-08 | 6.775692 |
| 2025-12-09 | 6.773388 |
| 2025-12-11 | 6.76949 |
| 2025-12-12 | 6.77919 |
| 2025-12-13 | 6.782139 |
| 2025-12-14 | 6.758338 |
| 2025-12-15 | 6.781045 |
| 2025-12-16 | 6.78371 |
| 2025-12-17 | 6.785575 |
| 2025-12-18 | 6.783607 |
| 2025-12-19 | 6.78485 |
| 2025-12-20 | 6.794086 |
| 2025-12-21 | 6.760254 |
| 2025-12-22 | 6.790414 |
| 2025-12-23 | 6.788786 |
| 2025-12-24 | 6.797299 |
| 2025-12-25 | 6.796506 |
| 2025-12-26 | 6.797044 |
| 2025-12-27 | 6.798437 |
| 2025-12-28 | 6.778384 |
| 2025-12-29 | 6.79732 |
| 2025-12-30 | 6.799101 |
| 2025-12-31 | 6.79273 |
| 2026-01-01 | 6.79667 |
| 2026-01-02 | 6.789842 |
| 2026-01-03 | 6.796735 |
| 2026-01-04 | 6.770844 |
| 2026-01-05 | 6.80319 |
| 2026-01-06 | 6.783447 |
| 2026-01-07 | 6.787647 |
| 2026-01-08 | 6.789678 |
| 2026-01-09 | 6.792884 |
| 2026-01-10 | 6.791558 |
| 2026-01-11 | 6.759032 |
| 2026-01-12 | 6.78805 |
| 2026-01-13 | 6.794515 |
| 2026-01-14 | 6.785603 |
| 2026-01-15 | 6.79051 |
| 2026-01-16 | 6.789363 |
| 2026-01-17 | 6.784745 |
| 2026-01-18 | 6.762052 |
| 2026-01-19 | 6.784572 |
| 2026-01-20 | 6.78298 |
| 2026-01-21 | 6.776883 |
| 2026-01-22 | 6.790393 |
| 2026-01-23 | 6.782018 |
| 2026-01-24 | 6.795347 |
| 2026-01-25 | 6.768354 |
| 2026-01-26 | 6.772921 |
| 2026-01-27 | 6.781074 |
| 2026-01-28 | 6.789841 |
| 2026-01-29 | 6.782522 |
| 2026-01-30 | 6.790007 |
| 2026-01-31 | 6.775814 |
| 2026-02-01 | 6.746254 |
| 2026-02-02 | 6.803124 |
| 2026-02-03 | 6.775783 |
| 2026-02-04 | 6.762842 |
| 2026-02-05 | 6.771962 |
| 2026-02-06 | 6.772735 |
| 2026-02-07 | 6.773942 |
| 2026-02-08 | 6.728286 |
| 2026-02-09 | 6.762907 |
| 2026-02-10 | 6.768064 |
| 2026-02-11 | 6.783277 |
| 2026-02-12 | 6.79695 |
| 2026-02-13 | 6.785888 |
| 2026-02-14 | 6.780859 |
| 2026-02-15 | 6.746834 |
| 2026-02-16 | 6.782005 |
| 2026-02-17 | 6.785006 |
| 2026-02-18 | 6.776648 |
| 2026-02-19 | 6.786199 |
| 2026-02-20 | 6.756318 |
| 2026-02-21 | 6.781442 |
| 2026-02-22 | 6.754112 |
| 2026-02-23 | 6.758489 |
| 2026-02-24 | 6.761213 |
| 2026-02-25 | 6.775422 |
| 2026-02-26 | 6.772531 |
| 2026-02-27 | 6.789236 |
| 2026-02-28 | 6.755855 |
| 2026-03-01 | 6.740189 |
| 2026-03-02 | 6.76958 |
| 2026-03-03 | 6.7752 |
| 2026-03-04 | 6.77597 |
| 2026-03-05 | 6.771137 |
| 2026-03-06 | 6.769576 |
| 2026-03-07 | 6.775439 |
| 2026-03-08 | 6.730546 |
| 2026-03-09 | 6.760721 |
| 2026-03-10 | 6.766645 |
| 2026-03-11 | 6.786474 |
| 2026-03-12 | 6.789175 |
| 2026-03-13 | 6.796413 |
| 2026-03-14 | 6.746915 |
| 2026-03-15 | 6.741038 |
| 2026-03-16 | 6.777668 |
| 2026-03-17 | 6.778878 |
| 2026-03-18 | 6.777128 |
| 2026-03-19 | 6.796644 |
| 2026-03-20 | 6.780827 |
| 2026-03-21 | 6.784706 |
| 2026-03-22 | 6.756892 |
| 2026-03-23 | 6.789352 |
| 2026-03-24 | 6.77929 |
| 2026-03-25 | 6.778921 |
| 2026-03-26 | 6.811297 |
| 2026-03-27 | 6.780386 |
| 2026-03-28 | 6.795198 |
| 2026-03-29 | 6.776508 |
| 2026-03-30 | 6.79289 |
| 2026-03-31 | 6.797543 |
| 2026-04-01 | 6.788133 |
| 2026-04-02 | 6.785073 |
| 2026-04-03 | 6.777214 |
| 2026-04-04 | 6.784551 |
| 2026-04-05 | 6.745133 |
| 2026-04-06 | 6.781979 |
| 2026-04-07 | 6.766782 |
| 2026-04-08 | 6.775555 |
| 2026-04-09 | 6.778081 |
| 2026-04-10 | 6.77489 |
| 2026-04-11 | 6.7841 |
| 2026-04-12 | 6.776351 |
| 2026-04-13 | 6.776349 |
| 2026-04-14 | 6.784194 |
| 2026-04-15 | 6.798577 |
| 2026-04-16 | 6.77053 |
| 2026-04-17 | 6.792583 |
| 2026-04-18 | 6.79186 |
| 2026-04-19 | 6.803685 |
| 2026-04-20 | 6.814827 |
| 2026-04-21 | 6.779374 |
| 2026-04-22 | 6.7896 |
| 2026-04-23 | 6.80289 |
| 2026-04-24 | 6.780181 |
| 2026-04-25 | 6.780122 |
| 2026-04-26 | 6.780122 |
| 2026-04-27 | 6.780125 |
| 2026-04-28 | 6.806593 |
| 2026-04-29 | 6.798137 |
| 2026-04-30 | 6.80187 |
| 2026-05-01 | 6.789384 |
| 2026-05-02 | 6.789382 |
| 2026-05-03 | 6.789382 |
| 2026-05-04 | 6.789385 |
| 2026-05-05 | 6.794201 |
| 2026-05-06 | 6.764586 |
| 2026-05-07 | 6.778608 |
| 2026-05-08 | 6.786686 |
| 2026-05-09 | 6.776594 |
| 2026-05-10 | 6.759359 |
| 2026-05-11 | 6.759358 |
| 2026-05-12 | 6.781118 |
| 2026-05-14 | 6.786948 |
| 2026-05-15 | 6.790868 |
| 2026-05-16 | 6.788897 |
| 2026-05-17 | 6.76397 |
| 2026-05-18 | 6.800845 |
| 2026-05-19 | 6.783045 |
| 2026-05-20 | 6.78001 |
| 2026-05-21 | 6.780727 |
| 2026-05-23 | 6.762185 |
| 2026-05-24 | 6.74189 |
| 2026-05-25 | 6.782079 |
| 2026-05-26 | 6.783041 |
| 2026-05-27 | 6.789123 |
| 2026-05-28 | 6.791475 |
| 2026-05-29 | 6.781806 |
| 2026-05-30 | 6.770727 |
| 2026-05-31 | 6.769497 |
| 2026-06-01 | 6.789847 |
| 2026-06-02 | 6.789388 |
| 2026-06-03 | 6.783561 |
| 2026-06-04 | 6.779211 |
| 2026-06-05 | 6.779078 |
| 2026-06-06 | 6.745688 |
| 2026-06-09 | 6.774324 |
| 2026-06-10 | 6.782443 |
| 2026-06-11 | 6.790441 |
| 2026-06-12 | 6.785473 |
| 2026-06-13 | 6.788721 |
| 2026-06-14 | 6.778389 |
| 2026-06-15 | 6.787614 |
| 2026-06-16 | 6.791832 |
| 2026-06-17 | 6.792758 |
| 2026-06-18 | 6.791329 |
| 2026-06-19 | 6.786822 |
| 2026-06-20 | 6.780034 |
| 2026-06-21 | 6.739945 |
| 2026-06-22 | 6.780582 |
| 2026-06-23 | 6.791022 |
| 2026-06-24 | 6.787216 |
| 2026-06-25 | 6.783821 |
| 2026-06-26 | 6.789351 |
| 2026-06-27 | 6.797436 |
| 2026-06-28 | 6.775154 |
| 2026-06-29 | 6.801371 |
| 2026-06-30 | 6.787927 |
| 2026-07-01 | 6.78501 |
| 2026-07-02 | 6.790936 |
| 2026-07-03 | 6.760572 |
| 2026-07-04 | 6.778506 |
| 2026-07-05 | 6.715345 |
| 2026-07-06 | 6.775986 |
| 2026-07-07 | 6.776884 |
| 2026-07-08 | 6.796494 |
| 2026-07-09 | 6.783835 |
| 2026-07-10 | 6.786369 |
| 2026-07-11 | 6.797741 |
| 2026-07-12 | 6.769267 |
| 2026-07-13 | 6.806312 |
| 2026-07-14 | 6.78987 |
| 2026-07-15 | 6.777702 |
| 2026-07-16 | 6.775041 |
| 2026-07-17 | 6.794705 |
| 2026-07-18 | 6.773737 |
| 2026-07-19 | 6.761479 |
| 2026-07-20 | 6.784829 |
| 2026-07-21 | 6.791803 |
| 2026-07-22 | 6.780957 |
| 2026-07-23 | 6.784636 |
| 2026-07-24 | 6.793285 |
| 2026-07-25 | 6.75434 |
| 2026-07-26 | 6.755072 |
| 2026-07-27 | 6.786927 |
| 2026-07-28 | 6.80197 |
| 2026-07-29 | 6.788058 |
| 2026-07-30 | 6.766062 |
| 2026-07-31 | 6.77479 |
| 2026-08-01 | 6.779409 |
| 2026-08-02 | 6.740692 |
| 2026-08-03 | 6.773632 |
| 2026-08-04 | 6.78836 |
| 2026-08-05 | 6.78083 |
| 2026-08-06 | 6.767175 |
| 2026-08-07 | 6.779812 |
| 2026-08-08 | 6.78081 |
| 2026-08-09 | 6.760681 |
| 2026-08-10 | 6.770403 |
| 2026-08-11 | 6.779983 |
| 2026-08-12 | 6.773554 |
| 2026-08-13 | 6.782032 |
| 2026-08-14 | 6.765116 |
| 2026-08-15 | 6.774449 |
| 2026-08-16 | 6.73017 |
| 2026-08-17 | 6.76872 |
| 2026-08-18 | 6.780687 |
| 2026-08-20 | 6.759769 |
| 2026-08-21 | 6.783412 |
| 2026-08-22 | 6.785479 |
| 2026-08-23 | 6.747315 |
| 2026-08-24 | 6.789498 |
| 2026-08-25 | 6.789839 |
| 2026-08-26 | 6.790811 |
| 2026-08-27 | 6.79123 |
| 2026-08-28 | 6.783244 |
| 2026-08-29 | 6.758869 |
| 2026-08-30 | 6.747607 |
| 2026-08-31 | 6.817059 |
| 2026-09-01 | 6.754667 |
| 2026-09-02 | 6.779289 |
| 2026-09-03 | 6.765113 |
| 2026-09-04 | 6.763085 |
| 2026-09-05 | 6.780718 |
| 2026-09-06 | 6.747372 |
| 2026-09-07 | 6.781518 |
| 2026-09-08 | 6.772064 |
| 2026-09-09 | 6.773039 |
| 2026-09-10 | 6.788152 |
| 2026-09-11 | 6.789735 |
| 2026-09-12 | 6.786416 |
| 2026-09-13 | 6.756013 |
| 2026-09-14 | 6.789083 |
| 2026-09-15 | 6.78513 |
| 2026-09-16 | 6.781753 |
| 2026-09-17 | 6.799433 |
| 2026-09-18 | 6.788325 |
| 2026-09-19 | 6.793128 |
| 2026-09-20 | 6.76122 |
| 2026-09-21 | 6.788457 |
| 2026-09-22 | 6.793265 |
| 2026-09-23 | 6.79587 |
| 2026-09-24 | 6.803845 |
| 2026-09-25 | 6.799657 |
| 2026-09-26 | 6.781625 |
| 2026-09-27 | 6.780873 |
| 2026-09-28 | 6.795065 |
| 2026-09-30 | 6.786371 |
| 2026-10-02 | 6.791517 |
| 2026-10-03 | 6.778517 |
| 2026-10-05 | 6.776364 |
| 2026-10-06 | 6.770742 |
| 2026-10-07 | 6.778444 |
| 2026-10-08 | 6.78398 |
| 2026-10-09 | 6.780309 |
| 2026-10-10 | 6.765978 |
| 2026-10-11 | 6.768182 |
| 2026-10-12 | 6.794331 |
| 2026-10-13 | 6.80047 |
| 2026-10-14 | 6.800547 |
| 2026-10-15 | 6.789642 |
| 2026-10-16 | 6.789642 |
High
6.8199
Low
6.6993
Average
6.7813
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BMD/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
BMD/TTD API questions
How do I get the BMD/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BMD/TTD rate in rates.TTD.
How far back does BMD/TTD historical data go?
Daily BMD/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BMD/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.