BMD to TND exchange rate API
Bermudian Dollar to Tunisian Dinar · quoted 2026-10-17
2.9971
▼ +2.89% over 2Y
1 BMD = 2.9971 TND · 1 TND = 0.33365 BMD · Get this rate via the API
1 BMD buys 2.9971 TND as of 2026-10-17, so 1 TND buys 0.33365 BMD. Over the last 2 years, BMD/TND traded between 2.8273 and 3.2263, averaged 2.9766 and fell 2.89%. The API holds daily BMD/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BMD/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BMD/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-17 | 3.086405 |
| 2024-10-18 | 3.09516 |
| 2024-10-19 | 3.092655 |
| 2024-10-20 | 3.081482 |
| 2024-10-21 | 3.090172 |
| 2024-10-22 | 3.103374 |
| 2024-10-23 | 3.101722 |
| 2024-10-24 | 3.11602 |
| 2024-10-25 | 3.108725 |
| 2024-10-26 | 3.101294 |
| 2024-10-27 | 3.095589 |
| 2024-10-28 | 3.102738 |
| 2024-10-29 | 3.099765 |
| 2024-10-30 | 3.093052 |
| 2024-10-31 | 3.102961 |
| 2024-11-01 | 3.099567 |
| 2024-11-02 | 3.093952 |
| 2024-11-03 | 3.088024 |
| 2024-11-04 | 3.092906 |
| 2024-11-05 | 3.096682 |
| 2024-11-06 | 3.101893 |
| 2024-11-07 | 3.125406 |
| 2024-11-08 | 3.116231 |
| 2024-11-09 | 3.115024 |
| 2024-11-10 | 3.107018 |
| 2024-11-11 | 3.11746 |
| 2024-11-12 | 3.134031 |
| 2024-11-13 | 3.140216 |
| 2024-11-14 | 3.147193 |
| 2024-11-15 | 3.153542 |
| 2024-11-16 | 3.154428 |
| 2024-11-17 | 3.147516 |
| 2024-11-18 | 3.156866 |
| 2024-11-19 | 3.15647 |
| 2024-11-20 | 3.148947 |
| 2024-11-21 | 3.158875 |
| 2024-11-22 | 3.156919 |
| 2024-11-23 | 3.173586 |
| 2024-11-24 | 3.163473 |
| 2024-11-25 | 3.173418 |
| 2024-11-26 | 3.167707 |
| 2024-11-27 | 3.165958 |
| 2024-11-28 | 3.148785 |
| 2024-11-29 | 3.147839 |
| 2024-11-30 | 3.146687 |
| 2024-12-01 | 3.13951 |
| 2024-12-02 | 3.142698 |
| 2024-12-03 | 3.159169 |
| 2024-12-04 | 3.155556 |
| 2024-12-05 | 3.159131 |
| 2024-12-06 | 3.147306 |
| 2024-12-07 | 3.148157 |
| 2024-12-08 | 3.131474 |
| 2024-12-09 | 3.144157 |
| 2024-12-10 | 3.145498 |
| 2024-12-11 | 3.15141 |
| 2024-12-12 | 3.157377 |
| 2024-12-13 | 3.163854 |
| 2024-12-14 | 3.168649 |
| 2024-12-15 | 3.157366 |
| 2024-12-16 | 3.160086 |
| 2024-12-17 | 3.168457 |
| 2024-12-18 | 3.167252 |
| 2024-12-19 | 3.185238 |
| 2024-12-20 | 3.193211 |
| 2024-12-21 | 3.164776 |
| 2024-12-22 | 3.179029 |
| 2024-12-23 | 3.179537 |
| 2024-12-24 | 3.188814 |
| 2024-12-25 | 3.187172 |
| 2024-12-26 | 3.188522 |
| 2024-12-27 | 3.187478 |
| 2024-12-28 | 3.179566 |
| 2024-12-29 | 3.175003 |
| 2024-12-30 | 3.179199 |
| 2024-12-31 | 3.18273 |
| 2025-01-01 | 3.190511 |
| 2025-01-02 | 3.192308 |
| 2025-01-03 | 3.207531 |
| 2025-01-04 | 3.206166 |
| 2025-01-05 | 3.206478 |
| 2025-01-06 | 3.207161 |
| 2025-01-07 | 3.20005 |
| 2025-01-08 | 3.195294 |
| 2025-01-09 | 3.210444 |
| 2025-01-10 | 3.210273 |
| 2025-01-11 | 3.213255 |
| 2025-01-12 | 3.2183 |
| 2025-01-13 | 3.217967 |
| 2025-01-14 | 3.226257 |
| 2025-01-15 | 3.21608 |
| 2025-01-16 | 3.211538 |
| 2025-01-17 | 3.211297 |
| 2025-01-18 | 3.213789 |
| 2025-01-19 | 3.211504 |
| 2025-01-20 | 3.217128 |
| 2025-01-21 | 3.199123 |
| 2025-01-22 | 3.19153 |
| 2025-01-23 | 3.18909 |
| 2025-01-24 | 3.189916 |
| 2025-01-25 | 3.185949 |
| 2025-01-26 | 3.182993 |
| 2025-01-27 | 3.170306 |
| 2025-01-28 | 3.176971 |
| 2025-01-29 | 3.188387 |
| 2025-01-30 | 3.183127 |
| 2025-01-31 | 3.186824 |
| 2025-02-01 | 3.193818 |
| 2025-02-02 | 3.186524 |
| 2025-02-03 | 3.198146 |
| 2025-02-04 | 3.209224 |
| 2025-02-05 | 3.194153 |
| 2025-02-06 | 3.185809 |
| 2025-02-07 | 3.195101 |
| 2025-02-08 | 3.199776 |
| 2025-02-09 | 3.18652 |
| 2025-02-10 | 3.198105 |
| 2025-02-11 | 3.201817 |
| 2025-02-12 | 3.194193 |
| 2025-02-13 | 3.188579 |
| 2025-02-14 | 3.175655 |
| 2025-02-15 | 3.18298 |
| 2025-02-16 | 3.174501 |
| 2025-02-17 | 3.170265 |
| 2025-02-18 | 3.165331 |
| 2025-02-19 | 3.167733 |
| 2025-02-20 | 3.171825 |
| 2025-02-21 | 3.16125 |
| 2025-02-22 | 3.164477 |
| 2025-02-23 | 3.159978 |
| 2025-02-24 | 3.164235 |
| 2025-02-25 | 3.166296 |
| 2025-02-26 | 3.143251 |
| 2025-02-27 | 3.159543 |
| 2025-02-28 | 3.16006 |
| 2025-03-01 | 3.163793 |
| 2025-03-02 | 3.16648 |
| 2025-03-03 | 3.17074 |
| 2025-03-04 | 3.161111 |
| 2025-03-05 | 3.14081 |
| 2025-03-06 | 3.101896 |
| 2025-03-07 | 3.099864 |
| 2025-03-08 | 3.104763 |
| 2025-03-09 | 3.09251 |
| 2025-03-10 | 3.094102 |
| 2025-03-11 | 3.089467 |
| 2025-03-12 | 3.086013 |
| 2025-03-13 | 3.083058 |
| 2025-03-14 | 3.090065 |
| 2025-03-15 | 3.084383 |
| 2025-03-16 | 3.086582 |
| 2025-03-17 | 3.088532 |
| 2025-03-18 | 3.084161 |
| 2025-03-19 | 3.078165 |
| 2025-03-20 | 3.08306 |
| 2025-03-21 | 3.089296 |
| 2025-03-22 | 3.090549 |
| 2025-03-23 | 3.093724 |
| 2025-03-25 | 3.104897 |
| 2025-03-26 | 3.105062 |
| 2025-03-27 | 3.108819 |
| 2025-03-28 | 3.109613 |
| 2025-03-29 | 3.103958 |
| 2025-03-30 | 3.109468 |
| 2025-03-31 | 3.109462 |
| 2025-04-01 | 3.102203 |
| 2025-04-02 | 3.105388 |
| 2025-04-03 | 3.090185 |
| 2025-04-04 | 3.054667 |
| 2025-04-05 | 3.062048 |
| 2025-04-06 | 3.056508 |
| 2025-04-07 | 3.062884 |
| 2025-04-08 | 3.070428 |
| 2025-04-09 | 3.074583 |
| 2025-04-10 | 3.082451 |
| 2025-04-11 | 3.019484 |
| 2025-04-12 | 3.061516 |
| 2025-04-13 | 2.981507 |
| 2025-04-14 | 2.987589 |
| 2025-04-15 | 2.992526 |
| 2025-04-16 | 3.001189 |
| 2025-04-17 | 2.991558 |
| 2025-04-18 | 2.989291 |
| 2025-04-19 | 2.989638 |
| 2025-04-20 | 2.989 |
| 2025-04-21 | 2.980398 |
| 2025-04-22 | 2.967889 |
| 2025-04-23 | 2.982007 |
| 2025-04-24 | 2.993701 |
| 2025-04-25 | 2.990087 |
| 2025-04-26 | 2.992963 |
| 2025-04-27 | 2.988478 |
| 2025-04-28 | 2.992176 |
| 2025-04-29 | 2.989384 |
| 2025-04-30 | 2.979859 |
| 2025-05-01 | 2.982978 |
| 2025-05-02 | 2.980578 |
| 2025-05-03 | 2.986624 |
| 2025-05-04 | 2.96102 |
| 2025-05-05 | 2.98958 |
| 2025-05-06 | 2.998009 |
| 2025-05-08 | 2.985556 |
| 2025-05-09 | 2.993703 |
| 2025-05-10 | 3.007279 |
| 2025-05-11 | 2.99902 |
| 2025-05-12 | 3.002185 |
| 2025-05-13 | 3.03585 |
| 2025-05-14 | 3.022144 |
| 2025-05-15 | 3.019107 |
| 2025-05-17 | 3.016995 |
| 2025-05-18 | 3.008508 |
| 2025-05-19 | 3.010846 |
| 2025-05-20 | 3.009112 |
| 2025-05-21 | 2.993973 |
| 2025-05-22 | 2.99104 |
| 2025-05-23 | 2.993743 |
| 2025-05-24 | 2.984298 |
| 2025-05-25 | 2.981507 |
| 2025-05-26 | 2.983413 |
| 2025-05-27 | 2.976729 |
| 2025-05-28 | 2.987351 |
| 2025-05-29 | 2.998959 |
| 2025-05-30 | 2.981333 |
| 2025-05-31 | 2.975003 |
| 2025-06-01 | 2.97633 |
| 2025-06-02 | 2.982244 |
| 2025-06-03 | 2.959249 |
| 2025-06-04 | 2.95672 |
| 2025-06-05 | 2.950979 |
| 2025-06-06 | 2.946519 |
| 2025-06-07 | 2.945344 |
| 2025-06-08 | 2.94049 |
| 2025-06-09 | 2.944926 |
| 2025-06-10 | 2.955589 |
| 2025-06-11 | 2.956337 |
| 2025-06-12 | 2.936669 |
| 2025-06-13 | 2.924917 |
| 2025-06-14 | 2.936751 |
| 2025-06-15 | 2.929472 |
| 2025-06-16 | 2.936312 |
| 2025-06-17 | 2.929199 |
| 2025-06-18 | 2.935872 |
| 2025-06-19 | 2.947231 |
| 2025-06-20 | 2.93568 |
| 2025-06-21 | 2.957435 |
| 2025-06-22 | 2.911018 |
| 2025-06-23 | 2.935576 |
| 2025-06-24 | 2.931322 |
| 2025-06-25 | 2.910141 |
| 2025-06-26 | 2.893605 |
| 2025-06-27 | 2.894695 |
| 2025-06-28 | 2.88302 |
| 2025-06-29 | 2.877024 |
| 2025-06-30 | 2.897517 |
| 2025-07-01 | 2.886521 |
| 2025-07-02 | 2.882474 |
| 2025-07-03 | 2.886234 |
| 2025-07-04 | 2.889912 |
| 2025-07-05 | 2.86266 |
| 2025-07-06 | 2.855 |
| 2025-07-07 | 2.889921 |
| 2025-07-08 | 2.896524 |
| 2025-07-09 | 2.899961 |
| 2025-07-10 | 2.895682 |
| 2025-07-11 | 2.906456 |
| 2025-07-12 | 2.900642 |
| 2025-07-13 | 2.895018 |
| 2025-07-14 | 2.897246 |
| 2025-07-15 | 2.891995 |
| 2025-07-16 | 2.901339 |
| 2025-07-17 | 2.900352 |
| 2025-07-18 | 2.900239 |
| 2025-07-19 | 2.905863 |
| 2025-07-20 | 2.874489 |
| 2025-07-21 | 2.897611 |
| 2025-07-22 | 2.878964 |
| 2025-07-23 | 2.871933 |
| 2025-07-24 | 2.865296 |
| 2025-07-25 | 2.868732 |
| 2025-07-26 | 2.906826 |
| 2025-07-27 | 2.865 |
| 2025-07-28 | 2.87101 |
| 2025-07-29 | 2.870263 |
| 2025-07-30 | 2.896276 |
| 2025-07-31 | 2.882693 |
| 2025-08-01 | 2.896228 |
| 2025-08-02 | 2.893997 |
| 2025-08-03 | 2.898465 |
| 2025-08-04 | 2.900734 |
| 2025-08-05 | 2.885378 |
| 2025-08-06 | 2.900041 |
| 2025-08-07 | 2.885592 |
| 2025-08-08 | 2.883658 |
| 2025-08-09 | 2.891826 |
| 2025-08-10 | 2.879884 |
| 2025-08-11 | 2.886545 |
| 2025-08-12 | 2.892459 |
| 2025-08-13 | 2.880781 |
| 2025-08-14 | 2.872935 |
| 2025-08-15 | 2.87971 |
| 2025-08-16 | 2.883879 |
| 2025-08-17 | 2.866323 |
| 2025-08-18 | 2.87086 |
| 2025-08-19 | 2.883685 |
| 2025-08-20 | 2.889132 |
| 2025-08-21 | 2.886861 |
| 2025-08-22 | 2.895138 |
| 2025-08-23 | 2.934992 |
| 2025-08-24 | 2.898236 |
| 2025-08-25 | 2.897907 |
| 2025-08-26 | 2.881179 |
| 2025-08-27 | 2.884622 |
| 2025-08-28 | 2.88635 |
| 2025-08-29 | 2.882107 |
| 2025-08-30 | 2.920583 |
| 2025-08-31 | 2.880136 |
| 2025-09-01 | 2.883581 |
| 2025-09-02 | 2.878024 |
| 2025-09-03 | 2.897764 |
| 2025-09-04 | 2.914515 |
| 2025-09-05 | 2.913871 |
| 2025-09-06 | 2.899988 |
| 2025-09-07 | 2.900474 |
| 2025-09-08 | 2.904953 |
| 2025-09-09 | 2.895951 |
| 2025-09-10 | 2.905973 |
| 2025-09-11 | 2.909098 |
| 2025-09-13 | 2.907131 |
| 2025-09-14 | 2.9075 |
| 2025-09-15 | 2.905897 |
| 2025-09-16 | 2.897816 |
| 2025-09-17 | 2.882374 |
| 2025-09-18 | 2.886008 |
| 2025-09-19 | 2.896518 |
| 2025-09-20 | 2.902909 |
| 2025-09-21 | 2.902 |
| 2025-09-22 | 2.906807 |
| 2025-09-23 | 2.895892 |
| 2025-09-24 | 2.896569 |
| 2025-09-25 | 2.906545 |
| 2025-09-26 | 2.920167 |
| 2025-09-27 | 2.915491 |
| 2025-09-28 | 2.915859 |
| 2025-09-29 | 2.913121 |
| 2025-09-30 | 2.907613 |
| 2025-10-01 | 2.903978 |
| 2025-10-02 | 2.901126 |
| 2025-10-03 | 2.906058 |
| 2025-10-04 | 2.901992 |
| 2025-10-05 | 2.903194 |
| 2025-10-06 | 2.906075 |
| 2025-10-07 | 2.912934 |
| 2025-10-08 | 2.925941 |
| 2025-10-09 | 2.928085 |
| 2025-10-10 | 2.937184 |
| 2025-10-11 | 2.937953 |
| 2025-10-12 | 2.931503 |
| 2025-10-13 | 2.932916 |
| 2025-10-14 | 2.93544 |
| 2025-10-15 | 2.932094 |
| 2025-10-16 | 2.922729 |
| 2025-10-17 | 2.922135 |
| 2025-10-18 | 2.925324 |
| 2025-10-19 | 2.923954 |
| 2025-10-20 | 2.923666 |
| 2025-10-21 | 2.92073 |
| 2025-10-22 | 2.936091 |
| 2025-10-23 | 2.93777 |
| 2025-10-24 | 2.937557 |
| 2025-10-25 | 2.934983 |
| 2025-10-26 | 2.934366 |
| 2025-10-27 | 2.936375 |
| 2025-10-28 | 2.917731 |
| 2025-10-29 | 2.917977 |
| 2025-10-30 | 2.928709 |
| 2025-10-31 | 2.944757 |
| 2025-11-01 | 2.93799 |
| 2025-11-02 | 2.950236 |
| 2025-11-03 | 2.940771 |
| 2025-11-04 | 2.941122 |
| 2025-11-05 | 2.951607 |
| 2025-11-06 | 2.957923 |
| 2025-11-07 | 2.947186 |
| 2025-11-08 | 2.954771 |
| 2025-11-09 | 2.943081 |
| 2025-11-10 | 2.943725 |
| 2025-11-11 | 2.950036 |
| 2025-11-12 | 2.940206 |
| 2025-11-13 | 2.946592 |
| 2025-11-14 | 2.91776 |
| 2025-11-15 | 2.944522 |
| 2025-11-16 | 2.941439 |
| 2025-11-17 | 2.930195 |
| 2025-11-18 | 2.941272 |
| 2025-11-19 | 2.947587 |
| 2025-11-20 | 2.958868 |
| 2025-11-21 | 2.956827 |
| 2025-11-22 | 2.95299 |
| 2025-11-23 | 2.953632 |
| 2025-11-24 | 2.949845 |
| 2025-11-25 | 2.956268 |
| 2025-11-26 | 2.95055 |
| 2025-11-27 | 2.94441 |
| 2025-11-28 | 2.949752 |
| 2025-11-29 | 2.945992 |
| 2025-11-30 | 2.93753 |
| 2025-12-01 | 2.939623 |
| 2025-12-02 | 2.950436 |
| 2025-12-03 | 2.942707 |
| 2025-12-04 | 2.925983 |
| 2025-12-05 | 2.936607 |
| 2025-12-06 | 2.929736 |
| 2025-12-07 | 2.93055 |
| 2025-12-08 | 2.930523 |
| 2025-12-09 | 2.929544 |
| 2025-12-11 | 2.926951 |
| 2025-12-12 | 2.918962 |
| 2025-12-13 | 2.922726 |
| 2025-12-14 | 2.914391 |
| 2025-12-15 | 2.914712 |
| 2025-12-16 | 2.905963 |
| 2025-12-17 | 2.911839 |
| 2025-12-18 | 2.912019 |
| 2025-12-19 | 2.912927 |
| 2025-12-20 | 2.927277 |
| 2025-12-21 | 2.917817 |
| 2025-12-22 | 2.92102 |
| 2025-12-23 | 2.892226 |
| 2025-12-24 | 2.886256 |
| 2025-12-25 | 2.892754 |
| 2025-12-26 | 2.88829 |
| 2025-12-27 | 2.909654 |
| 2025-12-28 | 2.887173 |
| 2025-12-29 | 2.896117 |
| 2025-12-30 | 2.890277 |
| 2025-12-31 | 2.887965 |
| 2026-01-01 | 2.892073 |
| 2026-01-02 | 2.883528 |
| 2026-01-03 | 2.875438 |
| 2026-01-04 | 2.89085 |
| 2026-01-05 | 2.904932 |
| 2026-01-06 | 2.889565 |
| 2026-01-07 | 2.888693 |
| 2026-01-08 | 2.896261 |
| 2026-01-09 | 2.900824 |
| 2026-01-10 | 2.90198 |
| 2026-01-11 | 2.910921 |
| 2026-01-12 | 2.930181 |
| 2026-01-13 | 2.895686 |
| 2026-01-14 | 2.897494 |
| 2026-01-15 | 2.891314 |
| 2026-01-16 | 2.895696 |
| 2026-01-17 | 2.904073 |
| 2026-01-18 | 2.898453 |
| 2026-01-19 | 2.933855 |
| 2026-01-20 | 2.89518 |
| 2026-01-21 | 2.880338 |
| 2026-01-22 | 2.883582 |
| 2026-01-23 | 2.873699 |
| 2026-01-24 | 2.884966 |
| 2026-01-25 | 2.874032 |
| 2026-01-26 | 2.867982 |
| 2026-01-27 | 2.847113 |
| 2026-01-28 | 2.827258 |
| 2026-01-29 | 2.832836 |
| 2026-01-30 | 2.84149 |
| 2026-01-31 | 2.849079 |
| 2026-02-01 | 2.846339 |
| 2026-02-02 | 2.872256 |
| 2026-02-03 | 2.859751 |
| 2026-02-04 | 2.855065 |
| 2026-02-05 | 2.860373 |
| 2026-02-06 | 2.864754 |
| 2026-02-07 | 2.847996 |
| 2026-02-08 | 2.847254 |
| 2026-02-09 | 2.862671 |
| 2026-02-10 | 2.842396 |
| 2026-02-11 | 2.84111 |
| 2026-02-12 | 2.881959 |
| 2026-02-13 | 2.84903 |
| 2026-02-14 | 2.850627 |
| 2026-02-15 | 2.870622 |
| 2026-02-16 | 2.856239 |
| 2026-02-17 | 2.86192 |
| 2026-02-18 | 2.848835 |
| 2026-02-19 | 2.862028 |
| 2026-02-20 | 2.873101 |
| 2026-02-21 | 2.861728 |
| 2026-02-22 | 2.87682 |
| 2026-02-23 | 2.887562 |
| 2026-02-24 | 2.871402 |
| 2026-02-25 | 2.866447 |
| 2026-02-26 | 2.861074 |
| 2026-02-27 | 2.865389 |
| 2026-02-28 | 2.860966 |
| 2026-03-01 | 2.856407 |
| 2026-03-02 | 2.867406 |
| 2026-03-03 | 2.88372 |
| 2026-03-04 | 2.900293 |
| 2026-03-05 | 2.900733 |
| 2026-03-06 | 2.904442 |
| 2026-03-07 | 2.93841 |
| 2026-03-08 | 2.90922 |
| 2026-03-09 | 2.91128 |
| 2026-03-10 | 2.906549 |
| 2026-03-11 | 2.916366 |
| 2026-03-12 | 2.929352 |
| 2026-03-13 | 2.93191 |
| 2026-03-14 | 2.947184 |
| 2026-03-15 | 2.944588 |
| 2026-03-16 | 2.949992 |
| 2026-03-17 | 2.93056 |
| 2026-03-18 | 2.932947 |
| 2026-03-19 | 2.93008 |
| 2026-03-20 | 2.914912 |
| 2026-03-21 | 2.926778 |
| 2026-03-22 | 2.914959 |
| 2026-03-23 | 2.938418 |
| 2026-03-24 | 2.920426 |
| 2026-03-25 | 2.906643 |
| 2026-03-26 | 2.917797 |
| 2026-03-27 | 2.927192 |
| 2026-03-28 | 2.926036 |
| 2026-03-29 | 2.928768 |
| 2026-03-30 | 2.930168 |
| 2026-03-31 | 2.931563 |
| 2026-04-01 | 2.925907 |
| 2026-04-02 | 2.929076 |
| 2026-04-03 | 2.932493 |
| 2026-04-04 | 2.941416 |
| 2026-04-05 | 2.933682 |
| 2026-04-06 | 2.932285 |
| 2026-04-07 | 2.930327 |
| 2026-04-08 | 2.907068 |
| 2026-04-09 | 2.89202 |
| 2026-04-10 | 2.88375 |
| 2026-04-11 | 2.887037 |
| 2026-04-12 | 2.917692 |
| 2026-04-13 | 2.917692 |
| 2026-04-14 | 2.884045 |
| 2026-04-15 | 2.905146 |
| 2026-04-16 | 2.896066 |
| 2026-04-17 | 2.885496 |
| 2026-04-18 | 2.867504 |
| 2026-04-19 | 2.907214 |
| 2026-04-20 | 2.91195 |
| 2026-04-21 | 2.887502 |
| 2026-04-22 | 2.866496 |
| 2026-04-23 | 2.91772 |
| 2026-04-24 | 2.882496 |
| 2026-04-25 | 2.881036 |
| 2026-04-26 | 2.915333 |
| 2026-04-27 | 2.915334 |
| 2026-04-28 | 2.91627 |
| 2026-04-29 | 2.88375 |
| 2026-04-30 | 2.892249 |
| 2026-05-01 | 2.882011 |
| 2026-05-02 | 2.881748 |
| 2026-05-03 | 2.881748 |
| 2026-05-04 | 2.88175 |
| 2026-05-05 | 2.885502 |
| 2026-05-06 | 2.889499 |
| 2026-05-07 | 2.872495 |
| 2026-05-08 | 2.910164 |
| 2026-05-09 | 2.866038 |
| 2026-05-10 | 2.896868 |
| 2026-05-11 | 2.896867 |
| 2026-05-12 | 2.871725 |
| 2026-05-14 | 2.889863 |
| 2026-05-15 | 2.888008 |
| 2026-05-16 | 2.906777 |
| 2026-05-17 | 2.909298 |
| 2026-05-18 | 2.932525 |
| 2026-05-19 | 2.904108 |
| 2026-05-20 | 2.911687 |
| 2026-05-21 | 2.906322 |
| 2026-05-23 | 2.920749 |
| 2026-05-24 | 2.91409 |
| 2026-05-25 | 2.909501 |
| 2026-05-26 | 2.896362 |
| 2026-05-27 | 2.901958 |
| 2026-05-28 | 2.904126 |
| 2026-05-29 | 2.89801 |
| 2026-05-30 | 2.90435 |
| 2026-05-31 | 2.904318 |
| 2026-06-01 | 2.861872 |
| 2026-06-02 | 2.907666 |
| 2026-06-03 | 2.907575 |
| 2026-06-04 | 2.910399 |
| 2026-06-05 | 2.909569 |
| 2026-06-06 | 2.929406 |
| 2026-06-09 | 2.923469 |
| 2026-06-10 | 2.917748 |
| 2026-06-11 | 2.925339 |
| 2026-06-12 | 2.920546 |
| 2026-06-13 | 2.921954 |
| 2026-06-14 | 2.921805 |
| 2026-06-15 | 2.896674 |
| 2026-06-16 | 2.91691 |
| 2026-06-17 | 2.910722 |
| 2026-06-18 | 2.930709 |
| 2026-06-19 | 2.947677 |
| 2026-06-20 | 2.939038 |
| 2026-06-21 | 2.945822 |
| 2026-06-22 | 2.919692 |
| 2026-06-23 | 2.9407 |
| 2026-06-24 | 2.944984 |
| 2026-06-25 | 2.959337 |
| 2026-06-26 | 2.955107 |
| 2026-06-27 | 2.961739 |
| 2026-06-28 | 2.960641 |
| 2026-06-29 | 2.928358 |
| 2026-06-30 | 2.948931 |
| 2026-07-01 | 2.948762 |
| 2026-07-02 | 2.93875 |
| 2026-07-03 | 2.93948 |
| 2026-07-04 | 2.948484 |
| 2026-07-05 | 2.948056 |
| 2026-07-06 | 2.947938 |
| 2026-07-07 | 2.947919 |
| 2026-07-08 | 2.950027 |
| 2026-07-09 | 2.945408 |
| 2026-07-10 | 2.944762 |
| 2026-07-11 | 2.954184 |
| 2026-07-12 | 2.954175 |
| 2026-07-13 | 2.955777 |
| 2026-07-14 | 2.95277 |
| 2026-07-15 | 2.946007 |
| 2026-07-16 | 2.942798 |
| 2026-07-17 | 2.946057 |
| 2026-07-18 | 2.951136 |
| 2026-07-19 | 2.950503 |
| 2026-07-20 | 2.950163 |
| 2026-07-21 | 2.947129 |
| 2026-07-22 | 2.945238 |
| 2026-07-23 | 2.944395 |
| 2026-07-24 | 2.95841 |
| 2026-07-25 | 2.961199 |
| 2026-07-26 | 2.966262 |
| 2026-07-27 | 2.965134 |
| 2026-07-28 | 2.96457 |
| 2026-07-29 | 2.952534 |
| 2026-07-30 | 2.945081 |
| 2026-07-31 | 2.94094 |
| 2026-08-01 | 2.948565 |
| 2026-08-02 | 2.932904 |
| 2026-08-03 | 2.933788 |
| 2026-08-04 | 2.926188 |
| 2026-08-05 | 2.919758 |
| 2026-08-06 | 2.917782 |
| 2026-08-07 | 2.924537 |
| 2026-08-08 | 2.932527 |
| 2026-08-09 | 2.921438 |
| 2026-08-10 | 2.919937 |
| 2026-08-11 | 2.925818 |
| 2026-08-12 | 2.920951 |
| 2026-08-13 | 2.935487 |
| 2026-08-14 | 2.933461 |
| 2026-08-15 | 2.926195 |
| 2026-08-16 | 2.914622 |
| 2026-08-17 | 2.922117 |
| 2026-08-18 | 2.917033 |
| 2026-08-20 | 2.898073 |
| 2026-08-21 | 2.898637 |
| 2026-08-22 | 2.89786 |
| 2026-08-23 | 2.898065 |
| 2026-08-24 | 2.89062 |
| 2026-08-25 | 2.9018 |
| 2026-08-26 | 2.899914 |
| 2026-08-27 | 2.902656 |
| 2026-08-28 | 2.903826 |
| 2026-08-29 | 2.921085 |
| 2026-08-30 | 2.916174 |
| 2026-08-31 | 2.881928 |
| 2026-09-01 | 2.911539 |
| 2026-09-02 | 2.91918 |
| 2026-09-03 | 2.912016 |
| 2026-09-04 | 2.906106 |
| 2026-09-05 | 2.907076 |
| 2026-09-06 | 2.912961 |
| 2026-09-07 | 2.916936 |
| 2026-09-08 | 2.901131 |
| 2026-09-09 | 2.898914 |
| 2026-09-10 | 2.900822 |
| 2026-09-11 | 2.907254 |
| 2026-09-12 | 2.897273 |
| 2026-09-13 | 2.895129 |
| 2026-09-14 | 2.8971 |
| 2026-09-15 | 2.931509 |
| 2026-09-16 | 2.915712 |
| 2026-09-17 | 2.931389 |
| 2026-09-18 | 2.912501 |
| 2026-09-19 | 2.940241 |
| 2026-09-20 | 2.942518 |
| 2026-09-21 | 2.944981 |
| 2026-09-22 | 2.944747 |
| 2026-09-23 | 2.950385 |
| 2026-09-24 | 2.955079 |
| 2026-09-25 | 2.957677 |
| 2026-09-26 | 2.957992 |
| 2026-09-27 | 2.953351 |
| 2026-09-28 | 2.915158 |
| 2026-09-30 | 2.97294 |
| 2026-10-02 | 2.986954 |
| 2026-10-03 | 2.993932 |
| 2026-10-05 | 2.990272 |
| 2026-10-06 | 2.992822 |
| 2026-10-07 | 2.995195 |
| 2026-10-08 | 3.002765 |
| 2026-10-09 | 2.995712 |
| 2026-10-10 | 3.006912 |
| 2026-10-11 | 3.002567 |
| 2026-10-12 | 2.979644 |
| 2026-10-13 | 2.996105 |
| 2026-10-14 | 2.999971 |
| 2026-10-15 | 2.994912 |
| 2026-10-16 | 2.994786 |
| 2026-10-17 | 2.99714 |
High
3.2263
Low
2.8273
Average
2.9766
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BMD/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
BMD/TND API questions
How do I get the BMD/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BMD/TND rate in rates.TND.
How far back does BMD/TND historical data go?
Daily BMD/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BMD/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.