BMD to SRD exchange rate API
Bermudian Dollar to Surinam Dollar · quoted 2026-10-31
37.6390
▲ +8.48% over 2Y
1 BMD = 37.6390 SRD · 1 SRD = 0.02657 BMD · Get this rate via the API
1 BMD buys 37.6390 SRD as of 2026-10-31, so 1 SRD buys 0.02657 BMD. Over the last 2 years, BMD/SRD traded between 34.3300 and 39.9359, averaged 37.2649 and rose 8.48%. The API holds daily BMD/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BMD/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BMD/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 34.695361 |
| 2024-11-01 | 34.70153 |
| 2024-11-02 | 34.467108 |
| 2024-11-03 | 34.330045 |
| 2024-11-04 | 34.799266 |
| 2024-11-05 | 35.014992 |
| 2024-11-06 | 34.896888 |
| 2024-11-07 | 35.011576 |
| 2024-11-08 | 35.328483 |
| 2024-11-09 | 34.934133 |
| 2024-11-10 | 34.730008 |
| 2024-11-11 | 35.41759 |
| 2024-11-12 | 35.486423 |
| 2024-11-13 | 35.536939 |
| 2024-11-14 | 35.64749 |
| 2024-11-15 | 35.448718 |
| 2024-11-16 | 35.206832 |
| 2024-11-17 | 35.065045 |
| 2024-11-18 | 35.645518 |
| 2024-11-19 | 35.47963 |
| 2024-11-20 | 35.514614 |
| 2024-11-21 | 35.571644 |
| 2024-11-22 | 35.544008 |
| 2024-11-23 | 35.355909 |
| 2024-11-24 | 35.340001 |
| 2024-11-25 | 35.557804 |
| 2024-11-26 | 35.61924 |
| 2024-11-27 | 35.559911 |
| 2024-11-28 | 35.614091 |
| 2024-11-29 | 35.528811 |
| 2024-11-30 | 35.400386 |
| 2024-12-01 | 35.199998 |
| 2024-12-02 | 35.517911 |
| 2024-12-03 | 35.519453 |
| 2024-12-04 | 35.518017 |
| 2024-12-05 | 35.518669 |
| 2024-12-06 | 35.516104 |
| 2024-12-07 | 35.379826 |
| 2024-12-08 | 35.200845 |
| 2024-12-09 | 35.517622 |
| 2024-12-10 | 35.505351 |
| 2024-12-11 | 35.457791 |
| 2024-12-12 | 35.426027 |
| 2024-12-13 | 35.461309 |
| 2024-12-14 | 35.215066 |
| 2024-12-15 | 34.960006 |
| 2024-12-16 | 35.518731 |
| 2024-12-17 | 35.516717 |
| 2024-12-18 | 35.489124 |
| 2024-12-19 | 35.509033 |
| 2024-12-20 | 35.516061 |
| 2024-12-21 | 35.203849 |
| 2024-12-22 | 35.065021 |
| 2024-12-23 | 35.518885 |
| 2024-12-24 | 35.517466 |
| 2024-12-25 | 35.505583 |
| 2024-12-26 | 35.518841 |
| 2024-12-27 | 35.512274 |
| 2024-12-28 | 35.166895 |
| 2024-12-29 | 34.860009 |
| 2024-12-30 | 35.512477 |
| 2024-12-31 | 35.485657 |
| 2025-01-01 | 35.51578 |
| 2025-01-02 | 35.518158 |
| 2025-01-03 | 35.518292 |
| 2025-01-04 | 35.124077 |
| 2025-01-05 | 34.860058 |
| 2025-01-06 | 35.518512 |
| 2025-01-07 | 35.514193 |
| 2025-01-08 | 35.20677 |
| 2025-01-09 | 35.025247 |
| 2025-01-10 | 35.089103 |
| 2025-01-11 | 35.07892 |
| 2025-01-12 | 34.860005 |
| 2025-01-13 | 35.055297 |
| 2025-01-14 | 35.131378 |
| 2025-01-15 | 35.049181 |
| 2025-01-16 | 35.098133 |
| 2025-01-17 | 35.235892 |
| 2025-01-18 | 35.062618 |
| 2025-01-19 | 34.859963 |
| 2025-01-20 | 35.097936 |
| 2025-01-21 | 35.282557 |
| 2025-01-22 | 35.243257 |
| 2025-01-23 | 35.183205 |
| 2025-01-24 | 35.195267 |
| 2025-01-25 | 35.097984 |
| 2025-01-26 | 34.860048 |
| 2025-01-27 | 35.229754 |
| 2025-01-28 | 35.184949 |
| 2025-01-29 | 35.40229 |
| 2025-01-30 | 35.402283 |
| 2025-01-31 | 35.23324 |
| 2025-02-01 | 35.097319 |
| 2025-02-02 | 34.86001 |
| 2025-02-03 | 35.234664 |
| 2025-02-04 | 35.284179 |
| 2025-02-05 | 35.361215 |
| 2025-02-06 | 35.177184 |
| 2025-02-07 | 35.08301 |
| 2025-02-08 | 35.107475 |
| 2025-02-09 | 34.860008 |
| 2025-02-10 | 35.13524 |
| 2025-02-11 | 35.224976 |
| 2025-02-12 | 35.132198 |
| 2025-02-13 | 35.295014 |
| 2025-02-14 | 35.424213 |
| 2025-02-15 | 35.153083 |
| 2025-02-16 | 34.960048 |
| 2025-02-17 | 35.344468 |
| 2025-02-18 | 35.400863 |
| 2025-02-19 | 35.401381 |
| 2025-02-20 | 35.432451 |
| 2025-02-21 | 35.57803 |
| 2025-02-22 | 35.170562 |
| 2025-02-23 | 35.489993 |
| 2025-02-24 | 35.577152 |
| 2025-02-25 | 35.481136 |
| 2025-02-26 | 35.454508 |
| 2025-02-27 | 35.604924 |
| 2025-02-28 | 35.475063 |
| 2025-03-01 | 35.397542 |
| 2025-03-02 | 35.330002 |
| 2025-03-03 | 35.624823 |
| 2025-03-04 | 35.565844 |
| 2025-03-05 | 35.774767 |
| 2025-03-06 | 35.634773 |
| 2025-03-07 | 35.937995 |
| 2025-03-08 | 35.768497 |
| 2025-03-09 | 35.803646 |
| 2025-03-10 | 35.75966 |
| 2025-03-11 | 35.859312 |
| 2025-03-12 | 36.204749 |
| 2025-03-13 | 36.403998 |
| 2025-03-14 | 36.444342 |
| 2025-03-15 | 35.859684 |
| 2025-03-16 | 36.46993 |
| 2025-03-17 | 36.615513 |
| 2025-03-18 | 36.354552 |
| 2025-03-19 | 36.58395 |
| 2025-03-20 | 36.691032 |
| 2025-03-21 | 36.351842 |
| 2025-03-22 | 36.2158 |
| 2025-03-23 | 36.347488 |
| 2025-03-25 | 36.704805 |
| 2025-03-26 | 36.44539 |
| 2025-03-27 | 36.543957 |
| 2025-03-28 | 36.460964 |
| 2025-03-29 | 36.367923 |
| 2025-03-30 | 36.439959 |
| 2025-03-31 | 36.436262 |
| 2025-04-01 | 37.105595 |
| 2025-04-02 | 36.852717 |
| 2025-04-03 | 36.606813 |
| 2025-04-04 | 36.561387 |
| 2025-04-05 | 36.438833 |
| 2025-04-06 | 36.513916 |
| 2025-04-07 | 36.733795 |
| 2025-04-08 | 36.643939 |
| 2025-04-09 | 36.63308 |
| 2025-04-10 | 36.671706 |
| 2025-04-11 | 36.659714 |
| 2025-04-12 | 36.505088 |
| 2025-04-13 | 36.719734 |
| 2025-04-14 | 36.602678 |
| 2025-04-15 | 36.703263 |
| 2025-04-16 | 36.722338 |
| 2025-04-17 | 36.706744 |
| 2025-04-18 | 36.723487 |
| 2025-04-19 | 37.198164 |
| 2025-04-20 | 36.957751 |
| 2025-04-21 | 36.907808 |
| 2025-04-22 | 37.254217 |
| 2025-04-23 | 36.73518 |
| 2025-04-24 | 36.731454 |
| 2025-04-25 | 36.72323 |
| 2025-04-26 | 36.939162 |
| 2025-04-27 | 36.705202 |
| 2025-04-28 | 36.70215 |
| 2025-04-29 | 36.735051 |
| 2025-04-30 | 36.73419 |
| 2025-05-01 | 36.733095 |
| 2025-05-02 | 36.731225 |
| 2025-05-03 | 36.839766 |
| 2025-05-04 | 36.730731 |
| 2025-05-05 | 36.702164 |
| 2025-05-06 | 36.721153 |
| 2025-05-08 | 36.730613 |
| 2025-05-09 | 36.623951 |
| 2025-05-10 | 36.798249 |
| 2025-05-11 | 36.505175 |
| 2025-05-12 | 36.664496 |
| 2025-05-13 | 36.554261 |
| 2025-05-14 | 36.601439 |
| 2025-05-15 | 36.367883 |
| 2025-05-17 | 36.501745 |
| 2025-05-18 | 36.614348 |
| 2025-05-19 | 36.491546 |
| 2025-05-20 | 36.515153 |
| 2025-05-21 | 36.644842 |
| 2025-05-22 | 36.705541 |
| 2025-05-23 | 36.794713 |
| 2025-05-24 | 36.597398 |
| 2025-05-25 | 36.789418 |
| 2025-05-26 | 37.085133 |
| 2025-05-27 | 36.651747 |
| 2025-05-28 | 36.745611 |
| 2025-05-29 | 36.755316 |
| 2025-05-30 | 36.878911 |
| 2025-05-31 | 36.776297 |
| 2025-06-01 | 37.149312 |
| 2025-06-02 | 36.876713 |
| 2025-06-03 | 36.883155 |
| 2025-06-04 | 36.861616 |
| 2025-06-05 | 36.765454 |
| 2025-06-06 | 36.739901 |
| 2025-06-07 | 37.001667 |
| 2025-06-08 | 36.860396 |
| 2025-06-09 | 36.71958 |
| 2025-06-10 | 36.809871 |
| 2025-06-11 | 37.31286 |
| 2025-06-12 | 37.361512 |
| 2025-06-13 | 37.401761 |
| 2025-06-14 | 37.396612 |
| 2025-06-15 | 37.360039 |
| 2025-06-16 | 37.527803 |
| 2025-06-17 | 38.655332 |
| 2025-06-18 | 38.860565 |
| 2025-06-19 | 38.873943 |
| 2025-06-20 | 38.571292 |
| 2025-06-21 | 38.784938 |
| 2025-06-22 | 38.520344 |
| 2025-06-23 | 38.704836 |
| 2025-06-24 | 38.843333 |
| 2025-06-25 | 38.055301 |
| 2025-06-26 | 37.879768 |
| 2025-06-27 | 37.810311 |
| 2025-06-28 | 38.564399 |
| 2025-06-29 | 37.602872 |
| 2025-06-30 | 37.845157 |
| 2025-07-01 | 37.586135 |
| 2025-07-02 | 37.420576 |
| 2025-07-03 | 37.350319 |
| 2025-07-04 | 37.215963 |
| 2025-07-05 | 37.337097 |
| 2025-07-06 | 37.206536 |
| 2025-07-07 | 37.304506 |
| 2025-07-08 | 37.272066 |
| 2025-07-09 | 37.352249 |
| 2025-07-10 | 37.333896 |
| 2025-07-11 | 37.332497 |
| 2025-07-12 | 37.244975 |
| 2025-07-13 | 37.010179 |
| 2025-07-14 | 37.205271 |
| 2025-07-15 | 37.234091 |
| 2025-07-16 | 37.384896 |
| 2025-07-17 | 37.149339 |
| 2025-07-18 | 37.003961 |
| 2025-07-19 | 37.216876 |
| 2025-07-20 | 37.210047 |
| 2025-07-21 | 36.734799 |
| 2025-07-22 | 36.788186 |
| 2025-07-23 | 36.709039 |
| 2025-07-24 | 36.555002 |
| 2025-07-25 | 36.654776 |
| 2025-07-26 | 36.662469 |
| 2025-07-27 | 36.679991 |
| 2025-07-28 | 36.608904 |
| 2025-07-29 | 36.535468 |
| 2025-07-30 | 36.78453 |
| 2025-07-31 | 36.679551 |
| 2025-08-01 | 36.851803 |
| 2025-08-02 | 36.809314 |
| 2025-08-03 | 36.675897 |
| 2025-08-04 | 36.890711 |
| 2025-08-05 | 36.884164 |
| 2025-08-06 | 36.995002 |
| 2025-08-07 | 37.08485 |
| 2025-08-08 | 37.205522 |
| 2025-08-09 | 37.060403 |
| 2025-08-10 | 37.184103 |
| 2025-08-11 | 37.341072 |
| 2025-08-12 | 37.394348 |
| 2025-08-13 | 37.429757 |
| 2025-08-14 | 37.64479 |
| 2025-08-15 | 37.59113 |
| 2025-08-16 | 37.522336 |
| 2025-08-17 | 37.332793 |
| 2025-08-18 | 37.579242 |
| 2025-08-19 | 37.744357 |
| 2025-08-20 | 37.665678 |
| 2025-08-21 | 37.669745 |
| 2025-08-22 | 37.716571 |
| 2025-08-23 | 37.877681 |
| 2025-08-24 | 37.888646 |
| 2025-08-25 | 37.630674 |
| 2025-08-26 | 37.876883 |
| 2025-08-27 | 37.872125 |
| 2025-08-28 | 37.990384 |
| 2025-08-29 | 37.999372 |
| 2025-08-30 | 38.572225 |
| 2025-08-31 | 38.48536 |
| 2025-09-01 | 37.629389 |
| 2025-09-02 | 37.806863 |
| 2025-09-03 | 38.654473 |
| 2025-09-04 | 38.883638 |
| 2025-09-05 | 38.685344 |
| 2025-09-06 | 38.832625 |
| 2025-09-07 | 38.858563 |
| 2025-09-08 | 38.914407 |
| 2025-09-09 | 39.058866 |
| 2025-09-10 | 39.124975 |
| 2025-09-11 | 39.316071 |
| 2025-09-13 | 39.37847 |
| 2025-09-14 | 39.339836 |
| 2025-09-15 | 39.381418 |
| 2025-09-16 | 38.854435 |
| 2025-09-17 | 38.144528 |
| 2025-09-18 | 38.485317 |
| 2025-09-19 | 38.14478 |
| 2025-09-20 | 38.347456 |
| 2025-09-21 | 38.36734 |
| 2025-09-22 | 38.074889 |
| 2025-09-23 | 38.214768 |
| 2025-09-24 | 38.155453 |
| 2025-09-25 | 38.161521 |
| 2025-09-26 | 37.894713 |
| 2025-09-27 | 38.23765 |
| 2025-09-28 | 38.168191 |
| 2025-09-29 | 37.864862 |
| 2025-09-30 | 37.68678 |
| 2025-10-01 | 38.20571 |
| 2025-10-02 | 38.344907 |
| 2025-10-03 | 37.82087 |
| 2025-10-04 | 38.058749 |
| 2025-10-05 | 38.246193 |
| 2025-10-06 | 38.114748 |
| 2025-10-07 | 38.600226 |
| 2025-10-08 | 38.129097 |
| 2025-10-09 | 38.163264 |
| 2025-10-10 | 38.307886 |
| 2025-10-11 | 38.339209 |
| 2025-10-12 | 38.732417 |
| 2025-10-13 | 38.934808 |
| 2025-10-14 | 38.804046 |
| 2025-10-15 | 38.915031 |
| 2025-10-16 | 39.126092 |
| 2025-10-17 | 39.084787 |
| 2025-10-18 | 39.144696 |
| 2025-10-19 | 39.168846 |
| 2025-10-20 | 39.245006 |
| 2025-10-21 | 39.324567 |
| 2025-10-22 | 39.811134 |
| 2025-10-23 | 39.664429 |
| 2025-10-24 | 39.745053 |
| 2025-10-25 | 39.691936 |
| 2025-10-26 | 39.724973 |
| 2025-10-27 | 39.904285 |
| 2025-10-28 | 39.93593 |
| 2025-10-29 | 39.642847 |
| 2025-10-30 | 39.192395 |
| 2025-10-31 | 38.857597 |
| 2025-11-01 | 39.64638 |
| 2025-11-02 | 39.101323 |
| 2025-11-03 | 38.517383 |
| 2025-11-04 | 38.832319 |
| 2025-11-05 | 38.505022 |
| 2025-11-06 | 38.586387 |
| 2025-11-07 | 38.555105 |
| 2025-11-08 | 38.593933 |
| 2025-11-09 | 38.609166 |
| 2025-11-10 | 38.653249 |
| 2025-11-11 | 38.475216 |
| 2025-11-12 | 38.554911 |
| 2025-11-13 | 38.544719 |
| 2025-11-14 | 38.585103 |
| 2025-11-15 | 38.57551 |
| 2025-11-16 | 38.571177 |
| 2025-11-17 | 38.574013 |
| 2025-11-18 | 38.594917 |
| 2025-11-19 | 38.582418 |
| 2025-11-20 | 38.556 |
| 2025-11-21 | 38.506154 |
| 2025-11-22 | 38.56028 |
| 2025-11-23 | 38.514647 |
| 2025-11-24 | 38.465 |
| 2025-11-25 | 38.328424 |
| 2025-11-26 | 38.413433 |
| 2025-11-27 | 38.414836 |
| 2025-11-28 | 38.504287 |
| 2025-11-29 | 38.472095 |
| 2025-11-30 | 38.443923 |
| 2025-12-01 | 38.452026 |
| 2025-12-02 | 38.491199 |
| 2025-12-03 | 38.494692 |
| 2025-12-04 | 38.572237 |
| 2025-12-05 | 38.597918 |
| 2025-12-06 | 38.607538 |
| 2025-12-07 | 38.610461 |
| 2025-12-08 | 38.604677 |
| 2025-12-09 | 38.62408 |
| 2025-12-11 | 38.573142 |
| 2025-12-12 | 38.507281 |
| 2025-12-13 | 38.566027 |
| 2025-12-14 | 38.496667 |
| 2025-12-15 | 38.415176 |
| 2025-12-16 | 38.656787 |
| 2025-12-17 | 38.725539 |
| 2025-12-18 | 38.553409 |
| 2025-12-19 | 38.474242 |
| 2025-12-20 | 38.524015 |
| 2025-12-21 | 38.528033 |
| 2025-12-22 | 38.544622 |
| 2025-12-23 | 38.465716 |
| 2025-12-24 | 38.355518 |
| 2025-12-25 | 38.340755 |
| 2025-12-26 | 38.384298 |
| 2025-12-27 | 38.335471 |
| 2025-12-28 | 38.377698 |
| 2025-12-29 | 38.424456 |
| 2025-12-30 | 38.254861 |
| 2025-12-31 | 38.092122 |
| 2026-01-01 | 38.09213 |
| 2026-01-02 | 38.08475 |
| 2026-01-03 | 38.145836 |
| 2026-01-04 | 38.21927 |
| 2026-01-05 | 38.064934 |
| 2026-01-06 | 38.255271 |
| 2026-01-07 | 38.325256 |
| 2026-01-08 | 38.154043 |
| 2026-01-09 | 38.305338 |
| 2026-01-10 | 38.220911 |
| 2026-01-11 | 38.288826 |
| 2026-01-12 | 38.074363 |
| 2026-01-13 | 38.13155 |
| 2026-01-14 | 38.127064 |
| 2026-01-15 | 38.326539 |
| 2026-01-16 | 38.227904 |
| 2026-01-17 | 38.297626 |
| 2026-01-18 | 38.271517 |
| 2026-01-19 | 38.386234 |
| 2026-01-20 | 38.344513 |
| 2026-01-21 | 38.347298 |
| 2026-01-22 | 38.225083 |
| 2026-01-23 | 38.215126 |
| 2026-01-24 | 38.179211 |
| 2026-01-25 | 38.196478 |
| 2026-01-26 | 38.10271 |
| 2026-01-27 | 38.048361 |
| 2026-01-28 | 38.291879 |
| 2026-01-29 | 38.108412 |
| 2026-01-30 | 37.937614 |
| 2026-01-31 | 38.076348 |
| 2026-02-01 | 38.064172 |
| 2026-02-02 | 38.113668 |
| 2026-02-03 | 37.991212 |
| 2026-02-04 | 38.152431 |
| 2026-02-05 | 38.052883 |
| 2026-02-06 | 37.832198 |
| 2026-02-07 | 37.878544 |
| 2026-02-08 | 37.789315 |
| 2026-02-09 | 37.69437 |
| 2026-02-10 | 37.835595 |
| 2026-02-11 | 37.953617 |
| 2026-02-12 | 37.776978 |
| 2026-02-13 | 37.840248 |
| 2026-02-14 | 37.792112 |
| 2026-02-15 | 37.892008 |
| 2026-02-16 | 37.866273 |
| 2026-02-17 | 37.744783 |
| 2026-02-18 | 37.753513 |
| 2026-02-19 | 37.714848 |
| 2026-02-20 | 37.593868 |
| 2026-02-21 | 37.662816 |
| 2026-02-22 | 37.662636 |
| 2026-02-23 | 37.64443 |
| 2026-02-24 | 37.524826 |
| 2026-02-25 | 37.851589 |
| 2026-02-26 | 37.844766 |
| 2026-02-27 | 37.844633 |
| 2026-02-28 | 37.733373 |
| 2026-03-01 | 37.835704 |
| 2026-03-02 | 37.791663 |
| 2026-03-03 | 37.777536 |
| 2026-03-04 | 37.613743 |
| 2026-03-05 | 37.746121 |
| 2026-03-06 | 37.775173 |
| 2026-03-07 | 37.668049 |
| 2026-03-08 | 37.687762 |
| 2026-03-09 | 37.752499 |
| 2026-03-10 | 37.750677 |
| 2026-03-11 | 37.522037 |
| 2026-03-12 | 37.533618 |
| 2026-03-13 | 37.490385 |
| 2026-03-14 | 37.543169 |
| 2026-03-15 | 37.574998 |
| 2026-03-16 | 37.594117 |
| 2026-03-17 | 37.646509 |
| 2026-03-18 | 37.701892 |
| 2026-03-19 | 37.465556 |
| 2026-03-20 | 37.58382 |
| 2026-03-21 | 37.499795 |
| 2026-03-22 | 37.591167 |
| 2026-03-23 | 37.575821 |
| 2026-03-24 | 37.574494 |
| 2026-03-25 | 37.551426 |
| 2026-03-26 | 37.547665 |
| 2026-03-27 | 37.659142 |
| 2026-03-28 | 37.601025 |
| 2026-03-29 | 37.582062 |
| 2026-03-30 | 37.584724 |
| 2026-03-31 | 37.495769 |
| 2026-04-01 | 37.418018 |
| 2026-04-02 | 37.417994 |
| 2026-04-03 | 37.299418 |
| 2026-04-04 | 37.369683 |
| 2026-04-05 | 37.434643 |
| 2026-04-06 | 37.564263 |
| 2026-04-07 | 37.562309 |
| 2026-04-08 | 37.511704 |
| 2026-04-09 | 37.553963 |
| 2026-04-10 | 37.575506 |
| 2026-04-11 | 37.44903 |
| 2026-04-12 | 37.44903 |
| 2026-04-13 | 37.448975 |
| 2026-04-14 | 37.432023 |
| 2026-04-15 | 37.429943 |
| 2026-04-16 | 37.425033 |
| 2026-04-17 | 37.501998 |
| 2026-04-18 | 37.706035 |
| 2026-04-19 | 37.706035 |
| 2026-04-20 | 37.706029 |
| 2026-04-21 | 37.449048 |
| 2026-04-22 | 37.47248 |
| 2026-04-23 | 37.458005 |
| 2026-04-24 | 37.398996 |
| 2026-04-25 | 37.463493 |
| 2026-04-26 | 37.463493 |
| 2026-04-27 | 37.463505 |
| 2026-04-28 | 37.364978 |
| 2026-04-29 | 37.464972 |
| 2026-04-30 | 37.460978 |
| 2026-05-01 | 37.458025 |
| 2026-05-02 | 37.458024 |
| 2026-05-03 | 37.458024 |
| 2026-05-04 | 37.457992 |
| 2026-05-05 | 37.455948 |
| 2026-05-06 | 37.476985 |
| 2026-05-07 | 37.410959 |
| 2026-05-08 | 37.430999 |
| 2026-05-09 | 37.399048 |
| 2026-05-10 | 37.399048 |
| 2026-05-11 | 37.39899 |
| 2026-05-12 | 37.547105 |
| 2026-05-14 | 37.173939 |
| 2026-05-15 | 37.206986 |
| 2026-05-16 | 37.353345 |
| 2026-05-17 | 37.164242 |
| 2026-05-18 | 37.453039 |
| 2026-05-19 | 37.224803 |
| 2026-05-20 | 37.224899 |
| 2026-05-21 | 37.254635 |
| 2026-05-23 | 37.195612 |
| 2026-05-24 | 37.312219 |
| 2026-05-25 | 37.31687 |
| 2026-05-26 | 37.091542 |
| 2026-05-27 | 37.154886 |
| 2026-05-28 | 37.347077 |
| 2026-05-29 | 37.266854 |
| 2026-05-30 | 37.173028 |
| 2026-05-31 | 37.173278 |
| 2026-06-01 | 37.17518 |
| 2026-06-02 | 37.264339 |
| 2026-06-03 | 37.176535 |
| 2026-06-04 | 37.225104 |
| 2026-06-05 | 37.425036 |
| 2026-06-06 | 37.286877 |
| 2026-06-09 | 37.452524 |
| 2026-06-10 | 37.545101 |
| 2026-06-11 | 37.374363 |
| 2026-06-12 | 37.355527 |
| 2026-06-13 | 37.372755 |
| 2026-06-14 | 37.415084 |
| 2026-06-15 | 37.486163 |
| 2026-06-16 | 37.634072 |
| 2026-06-17 | 37.355043 |
| 2026-06-18 | 37.502213 |
| 2026-06-19 | 37.465726 |
| 2026-06-20 | 37.454434 |
| 2026-06-21 | 37.501704 |
| 2026-06-22 | 37.405655 |
| 2026-06-23 | 37.475615 |
| 2026-06-24 | 37.545904 |
| 2026-06-25 | 37.535863 |
| 2026-06-26 | 37.284881 |
| 2026-06-27 | 37.451363 |
| 2026-06-28 | 37.51724 |
| 2026-06-29 | 37.483786 |
| 2026-06-30 | 37.534929 |
| 2026-07-01 | 37.54536 |
| 2026-07-02 | 37.504501 |
| 2026-07-03 | 37.762271 |
| 2026-07-04 | 37.559585 |
| 2026-07-05 | 37.61604 |
| 2026-07-06 | 37.644617 |
| 2026-07-07 | 37.785668 |
| 2026-07-08 | 37.614935 |
| 2026-07-09 | 37.655769 |
| 2026-07-10 | 37.707503 |
| 2026-07-11 | 37.614396 |
| 2026-07-12 | 37.660729 |
| 2026-07-13 | 37.631278 |
| 2026-07-14 | 37.794641 |
| 2026-07-15 | 37.706361 |
| 2026-07-16 | 37.755127 |
| 2026-07-17 | 37.704131 |
| 2026-07-18 | 37.624297 |
| 2026-07-19 | 37.666136 |
| 2026-07-20 | 37.715435 |
| 2026-07-21 | 37.603497 |
| 2026-07-22 | 37.762363 |
| 2026-07-23 | 37.776362 |
| 2026-07-24 | 37.824521 |
| 2026-07-25 | 37.984802 |
| 2026-07-26 | 37.984391 |
| 2026-07-27 | 37.81534 |
| 2026-07-28 | 37.774323 |
| 2026-07-29 | 37.944303 |
| 2026-07-30 | 37.77253 |
| 2026-07-31 | 37.786025 |
| 2026-08-01 | 37.777835 |
| 2026-08-02 | 37.817463 |
| 2026-08-03 | 37.835079 |
| 2026-08-04 | 37.883808 |
| 2026-08-05 | 37.987015 |
| 2026-08-06 | 37.662857 |
| 2026-08-07 | 37.925364 |
| 2026-08-08 | 37.822857 |
| 2026-08-09 | 37.833985 |
| 2026-08-10 | 37.843691 |
| 2026-08-11 | 37.754852 |
| 2026-08-12 | 38.038885 |
| 2026-08-13 | 37.697085 |
| 2026-08-14 | 37.701216 |
| 2026-08-15 | 37.891287 |
| 2026-08-16 | 38.101947 |
| 2026-08-17 | 37.995089 |
| 2026-08-18 | 37.794778 |
| 2026-08-20 | 37.805496 |
| 2026-08-21 | 37.816398 |
| 2026-08-22 | 37.779093 |
| 2026-08-23 | 37.787228 |
| 2026-08-24 | 37.784867 |
| 2026-08-25 | 37.795076 |
| 2026-08-26 | 37.997689 |
| 2026-08-27 | 37.772743 |
| 2026-08-28 | 37.766324 |
| 2026-08-29 | 37.761053 |
| 2026-08-30 | 37.769956 |
| 2026-08-31 | 37.755845 |
| 2026-09-01 | 37.794113 |
| 2026-09-02 | 38.04206 |
| 2026-09-03 | 37.79599 |
| 2026-09-04 | 37.785735 |
| 2026-09-05 | 37.767759 |
| 2026-09-06 | 37.855541 |
| 2026-09-07 | 37.915066 |
| 2026-09-08 | 37.84554 |
| 2026-09-09 | 38.050023 |
| 2026-09-10 | 37.866522 |
| 2026-09-11 | 37.854913 |
| 2026-09-12 | 37.865935 |
| 2026-09-13 | 38.102019 |
| 2026-09-14 | 37.79672 |
| 2026-09-15 | 37.887275 |
| 2026-09-16 | 37.735517 |
| 2026-09-17 | 37.854261 |
| 2026-09-18 | 37.746492 |
| 2026-09-19 | 37.848847 |
| 2026-09-20 | 37.968759 |
| 2026-09-21 | 37.954632 |
| 2026-09-22 | 37.758116 |
| 2026-09-23 | 37.775725 |
| 2026-09-24 | 37.906828 |
| 2026-09-25 | 37.765162 |
| 2026-09-26 | 37.697335 |
| 2026-09-27 | 37.6903 |
| 2026-09-28 | 37.685657 |
| 2026-09-30 | 37.714995 |
| 2026-10-02 | 37.745405 |
| 2026-10-03 | 37.762167 |
| 2026-10-05 | 37.815871 |
| 2026-10-06 | 37.705818 |
| 2026-10-07 | 37.664942 |
| 2026-10-08 | 37.80181 |
| 2026-10-09 | 37.655215 |
| 2026-10-10 | 37.700732 |
| 2026-10-11 | 37.677589 |
| 2026-10-12 | 37.67415 |
| 2026-10-13 | 37.899978 |
| 2026-10-14 | 37.649586 |
| 2026-10-15 | 37.80115 |
| 2026-10-16 | 37.635196 |
| 2026-10-17 | 37.758278 |
| 2026-10-18 | 37.839507 |
| 2026-10-19 | 37.814737 |
| 2026-10-20 | 37.664525 |
| 2026-10-21 | 37.667171 |
| 2026-10-22 | 37.725704 |
| 2026-10-23 | 37.696667 |
| 2026-10-24 | 37.659028 |
| 2026-10-25 | 37.635587 |
| 2026-10-26 | 37.615039 |
| 2026-10-27 | 37.715338 |
| 2026-10-28 | 37.675635 |
| 2026-10-29 | 37.655192 |
| 2026-10-30 | 37.675208 |
| 2026-10-31 | 37.638965 |
High
39.9359
Low
34.3300
Average
37.2649
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BMD/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
BMD/SRD API questions
How do I get the BMD/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BMD/SRD rate in rates.SRD.
How far back does BMD/SRD historical data go?
Daily BMD/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BMD/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.