BMD to SDG exchange rate API
Bermudian Dollar to Sudanese Pound · quoted 2026-10-23
600.1998
▼ +0.21% over 2Y
1 BMD = 600.1998 SDG · 1 SDG = 0.001666 BMD · Get this rate via the API
1 BMD buys 600.1998 SDG as of 2026-10-23, so 1 SDG buys 0.001666 BMD. Over the last 2 years, BMD/SDG traded between 523.6019 and 601.5412, averaged 599.9140 and fell 0.21%. The API holds daily BMD/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BMD/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BMD/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-23 | 601.451771 |
| 2024-10-24 | 601.4584 |
| 2024-10-25 | 601.194152 |
| 2024-10-26 | 600.959143 |
| 2024-10-27 | 598.91249 |
| 2024-10-28 | 601.480295 |
| 2024-10-29 | 601.452396 |
| 2024-10-30 | 601.384234 |
| 2024-10-31 | 601.441498 |
| 2024-11-01 | 601.480649 |
| 2024-11-02 | 601.472083 |
| 2024-11-03 | 598.963289 |
| 2024-11-04 | 601.261277 |
| 2024-11-05 | 601.502515 |
| 2024-11-06 | 601.476681 |
| 2024-11-07 | 601.457887 |
| 2024-11-08 | 601.443136 |
| 2024-11-09 | 601.057104 |
| 2024-11-10 | 598.912532 |
| 2024-11-11 | 601.47795 |
| 2024-11-12 | 601.504355 |
| 2024-11-13 | 601.469802 |
| 2024-11-14 | 601.475224 |
| 2024-11-15 | 601.477517 |
| 2024-11-16 | 601.380798 |
| 2024-11-17 | 598.963325 |
| 2024-11-18 | 601.387461 |
| 2024-11-19 | 601.051487 |
| 2024-11-20 | 601.469422 |
| 2024-11-21 | 601.503128 |
| 2024-11-22 | 601.459694 |
| 2024-11-23 | 601.386403 |
| 2024-11-24 | 598.912612 |
| 2024-11-25 | 600.824245 |
| 2024-11-26 | 601.532372 |
| 2024-11-27 | 601.445305 |
| 2024-11-28 | 601.473739 |
| 2024-11-29 | 600.979844 |
| 2024-11-30 | 601.376139 |
| 2024-12-01 | 598.862506 |
| 2024-12-02 | 601.482439 |
| 2024-12-03 | 601.513379 |
| 2024-12-04 | 601.495378 |
| 2024-12-05 | 601.501547 |
| 2024-12-06 | 601.484138 |
| 2024-12-07 | 601.307039 |
| 2024-12-08 | 598.876923 |
| 2024-12-09 | 601.468778 |
| 2024-12-10 | 600.979888 |
| 2024-12-11 | 601.148215 |
| 2024-12-12 | 601.013755 |
| 2024-12-13 | 601.206109 |
| 2024-12-14 | 601.39627 |
| 2024-12-15 | 598.912544 |
| 2024-12-16 | 601.48161 |
| 2024-12-17 | 601.457948 |
| 2024-12-18 | 601.34011 |
| 2024-12-19 | 601.375673 |
| 2024-12-20 | 601.482945 |
| 2024-12-21 | 601.48421 |
| 2024-12-22 | 598.96294 |
| 2024-12-23 | 601.541166 |
| 2024-12-24 | 601.427046 |
| 2024-12-25 | 601.40194 |
| 2024-12-26 | 601.434017 |
| 2024-12-27 | 601.430074 |
| 2024-12-28 | 601.48268 |
| 2024-12-29 | 598.912544 |
| 2024-12-30 | 601.462007 |
| 2024-12-31 | 601.05361 |
| 2025-01-01 | 601.405242 |
| 2025-01-02 | 601.46674 |
| 2025-01-03 | 601.468866 |
| 2025-01-04 | 601.417468 |
| 2025-01-05 | 598.913018 |
| 2025-01-06 | 601.487701 |
| 2025-01-07 | 601.423352 |
| 2025-01-08 | 600.946485 |
| 2025-01-09 | 600.68918 |
| 2025-01-10 | 600.919788 |
| 2025-01-11 | 600.974005 |
| 2025-01-12 | 598.962566 |
| 2025-01-13 | 600.599395 |
| 2025-01-14 | 600.935046 |
| 2025-01-15 | 600.994392 |
| 2025-01-16 | 601.010993 |
| 2025-01-17 | 600.916143 |
| 2025-01-18 | 600.76719 |
| 2025-01-19 | 598.911854 |
| 2025-01-20 | 600.959269 |
| 2025-01-21 | 600.903901 |
| 2025-01-22 | 600.941066 |
| 2025-01-23 | 600.860315 |
| 2025-01-24 | 600.802426 |
| 2025-01-25 | 600.944673 |
| 2025-01-26 | 598.962918 |
| 2025-01-27 | 601.007782 |
| 2025-01-28 | 600.974495 |
| 2025-01-29 | 600.953342 |
| 2025-01-30 | 600.93382 |
| 2025-01-31 | 600.956229 |
| 2025-02-01 | 600.942735 |
| 2025-02-02 | 598.912565 |
| 2025-02-03 | 600.980802 |
| 2025-02-04 | 600.734874 |
| 2025-02-05 | 600.968111 |
| 2025-02-06 | 600.568962 |
| 2025-02-07 | 600.539285 |
| 2025-02-08 | 600.946212 |
| 2025-02-09 | 598.862556 |
| 2025-02-10 | 601.002948 |
| 2025-02-11 | 600.991718 |
| 2025-02-12 | 600.771157 |
| 2025-02-13 | 600.996023 |
| 2025-02-14 | 601.004771 |
| 2025-02-15 | 600.990697 |
| 2025-02-16 | 598.96304 |
| 2025-02-17 | 600.990425 |
| 2025-02-18 | 600.815509 |
| 2025-02-19 | 600.8879 |
| 2025-02-20 | 600.87455 |
| 2025-02-21 | 600.850122 |
| 2025-02-22 | 601.000185 |
| 2025-02-23 | 598.912499 |
| 2025-02-24 | 600.770394 |
| 2025-02-25 | 600.95716 |
| 2025-02-26 | 601.000402 |
| 2025-02-27 | 601.01532 |
| 2025-02-28 | 600.983041 |
| 2025-03-01 | 600.699547 |
| 2025-03-02 | 598.96254 |
| 2025-03-03 | 600.971166 |
| 2025-03-04 | 600.788164 |
| 2025-03-05 | 600.824251 |
| 2025-03-06 | 600.728377 |
| 2025-03-07 | 600.495889 |
| 2025-03-08 | 600.475844 |
| 2025-03-09 | 601.000124 |
| 2025-03-10 | 600.754134 |
| 2025-03-11 | 600.810296 |
| 2025-03-12 | 600.982039 |
| 2025-03-13 | 600.977967 |
| 2025-03-14 | 600.980598 |
| 2025-03-15 | 600.624758 |
| 2025-03-16 | 600.907987 |
| 2025-03-17 | 600.995362 |
| 2025-03-18 | 600.996231 |
| 2025-03-19 | 600.977324 |
| 2025-03-20 | 600.70692 |
| 2025-03-21 | 600.66537 |
| 2025-03-22 | 600.966777 |
| 2025-03-23 | 601.000079 |
| 2025-03-25 | 600.945745 |
| 2025-03-26 | 600.449281 |
| 2025-03-27 | 600.473657 |
| 2025-03-28 | 600.387573 |
| 2025-03-29 | 600.289914 |
| 2025-03-30 | 598.91322 |
| 2025-03-31 | 598.993407 |
| 2025-04-01 | 600.480537 |
| 2025-04-02 | 600.404938 |
| 2025-04-03 | 599.890685 |
| 2025-04-04 | 600.399115 |
| 2025-04-05 | 600.764116 |
| 2025-04-06 | 598.981871 |
| 2025-04-07 | 600.229104 |
| 2025-04-08 | 600.48876 |
| 2025-04-09 | 600.43843 |
| 2025-04-10 | 600.484531 |
| 2025-04-11 | 600.439798 |
| 2025-04-12 | 600.725784 |
| 2025-04-13 | 598.994666 |
| 2025-04-14 | 600.479152 |
| 2025-04-15 | 600.340651 |
| 2025-04-16 | 600.450689 |
| 2025-04-17 | 600.310373 |
| 2025-04-18 | 600.483467 |
| 2025-04-19 | 600.684337 |
| 2025-04-20 | 598.981554 |
| 2025-04-21 | 600.153087 |
| 2025-04-22 | 600.480925 |
| 2025-04-23 | 600.449836 |
| 2025-04-24 | 600.295173 |
| 2025-04-25 | 600.47608 |
| 2025-04-26 | 600.524146 |
| 2025-04-27 | 598.913887 |
| 2025-04-28 | 600.473162 |
| 2025-04-29 | 600.41318 |
| 2025-04-30 | 600.338417 |
| 2025-05-01 | 600.496054 |
| 2025-05-02 | 600.143436 |
| 2025-05-03 | 600.492113 |
| 2025-05-04 | 598.870642 |
| 2025-05-05 | 600.460543 |
| 2025-05-06 | 600.174834 |
| 2025-05-08 | 600.410633 |
| 2025-05-09 | 600.54138 |
| 2025-05-10 | 600.628127 |
| 2025-05-11 | 598.81356 |
| 2025-05-12 | 600.510448 |
| 2025-05-13 | 600.496727 |
| 2025-05-14 | 600.455867 |
| 2025-05-15 | 600.392941 |
| 2025-05-17 | 600.698776 |
| 2025-05-18 | 598.972268 |
| 2025-05-19 | 600.405904 |
| 2025-05-20 | 600.498164 |
| 2025-05-21 | 600.479618 |
| 2025-05-22 | 600.49911 |
| 2025-05-23 | 600.484211 |
| 2025-05-24 | 600.635138 |
| 2025-05-25 | 598.917632 |
| 2025-05-26 | 600.4383 |
| 2025-05-27 | 600.496569 |
| 2025-05-28 | 600.24606 |
| 2025-05-29 | 600.413674 |
| 2025-05-30 | 600.247767 |
| 2025-05-31 | 600.616607 |
| 2025-06-01 | 598.915584 |
| 2025-06-02 | 600.497005 |
| 2025-06-03 | 600.341511 |
| 2025-06-04 | 600.493139 |
| 2025-06-05 | 600.536775 |
| 2025-06-06 | 600.334982 |
| 2025-06-07 | 600.677666 |
| 2025-06-08 | 598.917188 |
| 2025-06-09 | 599.805512 |
| 2025-06-10 | 600.465356 |
| 2025-06-11 | 600.47384 |
| 2025-06-12 | 600.404951 |
| 2025-06-13 | 600.478078 |
| 2025-06-14 | 600.634003 |
| 2025-06-15 | 598.864881 |
| 2025-06-16 | 600.280553 |
| 2025-06-17 | 600.475613 |
| 2025-06-18 | 600.334678 |
| 2025-06-19 | 600.470382 |
| 2025-06-20 | 600.251124 |
| 2025-06-21 | 600.404033 |
| 2025-06-22 | 598.914494 |
| 2025-06-23 | 600.487004 |
| 2025-06-24 | 600.122369 |
| 2025-06-25 | 600.510541 |
| 2025-06-26 | 600.43826 |
| 2025-06-27 | 600.34257 |
| 2025-06-28 | 600.672887 |
| 2025-06-29 | 598.867815 |
| 2025-06-30 | 600.459338 |
| 2025-07-01 | 600.212678 |
| 2025-07-02 | 600.42603 |
| 2025-07-03 | 600.273983 |
| 2025-07-04 | 600.490625 |
| 2025-07-05 | 600.478361 |
| 2025-07-06 | 600.510135 |
| 2025-07-07 | 600.502891 |
| 2025-07-08 | 600.461684 |
| 2025-07-09 | 600.471767 |
| 2025-07-10 | 600.461371 |
| 2025-07-11 | 600.501251 |
| 2025-07-12 | 600.5941 |
| 2025-07-13 | 598.863801 |
| 2025-07-14 | 600.479701 |
| 2025-07-15 | 600.339961 |
| 2025-07-16 | 600.49722 |
| 2025-07-17 | 600.009215 |
| 2025-07-18 | 600.524913 |
| 2025-07-19 | 600.640907 |
| 2025-07-20 | 598.825466 |
| 2025-07-21 | 600.326246 |
| 2025-07-22 | 600.317266 |
| 2025-07-23 | 600.426103 |
| 2025-07-24 | 600.532083 |
| 2025-07-25 | 600.472289 |
| 2025-07-26 | 600.534226 |
| 2025-07-27 | 598.813406 |
| 2025-07-28 | 600.235522 |
| 2025-07-29 | 600.092827 |
| 2025-07-30 | 600.500135 |
| 2025-07-31 | 600.365846 |
| 2025-08-01 | 600.364349 |
| 2025-08-02 | 600.419554 |
| 2025-08-03 | 599.777269 |
| 2025-08-04 | 600.429309 |
| 2025-08-05 | 600.244772 |
| 2025-08-06 | 600.52009 |
| 2025-08-07 | 600.519697 |
| 2025-08-08 | 600.522528 |
| 2025-08-09 | 600.45906 |
| 2025-08-10 | 600.146811 |
| 2025-08-11 | 600.424967 |
| 2025-08-12 | 600.092896 |
| 2025-08-13 | 600.441001 |
| 2025-08-14 | 600.490117 |
| 2025-08-15 | 600.228533 |
| 2025-08-16 | 600.292326 |
| 2025-08-17 | 599.496261 |
| 2025-08-18 | 600.345333 |
| 2025-08-19 | 600.482655 |
| 2025-08-20 | 600.419859 |
| 2025-08-21 | 600.336201 |
| 2025-08-22 | 600.205341 |
| 2025-08-23 | 600.437141 |
| 2025-08-24 | 599.742846 |
| 2025-08-25 | 600.328416 |
| 2025-08-26 | 600.518191 |
| 2025-08-27 | 600.446446 |
| 2025-08-28 | 600.423399 |
| 2025-08-29 | 600.163396 |
| 2025-08-30 | 600.336938 |
| 2025-08-31 | 600.084512 |
| 2025-09-01 | 600.434875 |
| 2025-09-02 | 600.355469 |
| 2025-09-03 | 600.174191 |
| 2025-09-04 | 600.464438 |
| 2025-09-05 | 600.505949 |
| 2025-09-06 | 600.373838 |
| 2025-09-07 | 600.126554 |
| 2025-09-08 | 600.494133 |
| 2025-09-09 | 600.254177 |
| 2025-09-10 | 600.371875 |
| 2025-09-11 | 600.945451 |
| 2025-09-13 | 600.297766 |
| 2025-09-14 | 599.832514 |
| 2025-09-15 | 601.397001 |
| 2025-09-16 | 601.429976 |
| 2025-09-17 | 601.436936 |
| 2025-09-18 | 601.450868 |
| 2025-09-19 | 601.266266 |
| 2025-09-20 | 599.933687 |
| 2025-09-21 | 599.575744 |
| 2025-09-22 | 601.487745 |
| 2025-09-23 | 601.087086 |
| 2025-09-24 | 601.365312 |
| 2025-09-25 | 600.970127 |
| 2025-09-26 | 601.474062 |
| 2025-09-27 | 600.208242 |
| 2025-09-28 | 599.63722 |
| 2025-09-29 | 601.392422 |
| 2025-09-30 | 600.217649 |
| 2025-10-01 | 600.467313 |
| 2025-10-02 | 601.44526 |
| 2025-10-03 | 600.776276 |
| 2025-10-04 | 600.225049 |
| 2025-10-05 | 599.958552 |
| 2025-10-06 | 601.403281 |
| 2025-10-07 | 600.697771 |
| 2025-10-08 | 601.066509 |
| 2025-10-09 | 601.432111 |
| 2025-10-10 | 601.168056 |
| 2025-10-11 | 600.157865 |
| 2025-10-12 | 599.91979 |
| 2025-10-13 | 601.481334 |
| 2025-10-14 | 601.404953 |
| 2025-10-15 | 601.463229 |
| 2025-10-16 | 601.486569 |
| 2025-10-17 | 601.472123 |
| 2025-10-18 | 600.225523 |
| 2025-10-19 | 599.442782 |
| 2025-10-20 | 601.43583 |
| 2025-10-21 | 600.618657 |
| 2025-10-22 | 601.034974 |
| 2025-10-23 | 601.44411 |
| 2025-10-24 | 601.436413 |
| 2025-10-25 | 600.124186 |
| 2025-10-26 | 599.893463 |
| 2025-10-27 | 601.230995 |
| 2025-10-28 | 601.292921 |
| 2025-10-29 | 601.45519 |
| 2025-10-30 | 601.256351 |
| 2025-10-31 | 600.52512 |
| 2025-11-01 | 600.293228 |
| 2025-11-02 | 599.969113 |
| 2025-11-03 | 600.992132 |
| 2025-11-04 | 601.058611 |
| 2025-11-05 | 600.448779 |
| 2025-11-06 | 600.312434 |
| 2025-11-07 | 600.507924 |
| 2025-11-08 | 600.206649 |
| 2025-11-09 | 599.657506 |
| 2025-11-10 | 599.934731 |
| 2025-11-11 | 600.496872 |
| 2025-11-12 | 600.123446 |
| 2025-11-13 | 600.051404 |
| 2025-11-14 | 599.941243 |
| 2025-11-15 | 599.821251 |
| 2025-11-16 | 599.469987 |
| 2025-11-17 | 599.889212 |
| 2025-11-18 | 599.974443 |
| 2025-11-19 | 599.804696 |
| 2025-11-20 | 600.093375 |
| 2025-11-21 | 600.07716 |
| 2025-11-22 | 600.150045 |
| 2025-11-23 | 599.264797 |
| 2025-11-24 | 600.090544 |
| 2025-11-25 | 599.59524 |
| 2025-11-26 | 599.93316 |
| 2025-11-27 | 599.831325 |
| 2025-11-28 | 599.80971 |
| 2025-11-29 | 599.8798 |
| 2025-11-30 | 599.529196 |
| 2025-12-01 | 598.53874 |
| 2025-12-02 | 599.772381 |
| 2025-12-03 | 599.976482 |
| 2025-12-04 | 599.896102 |
| 2025-12-05 | 599.826647 |
| 2025-12-06 | 600.107998 |
| 2025-12-07 | 599.691402 |
| 2025-12-08 | 600.106302 |
| 2025-12-09 | 599.936296 |
| 2025-12-11 | 599.968616 |
| 2025-12-12 | 599.86039 |
| 2025-12-13 | 599.890047 |
| 2025-12-14 | 599.515247 |
| 2025-12-15 | 599.837557 |
| 2025-12-16 | 599.7913 |
| 2025-12-17 | 599.911873 |
| 2025-12-18 | 599.860127 |
| 2025-12-19 | 599.721726 |
| 2025-12-20 | 599.94483 |
| 2025-12-21 | 599.60803 |
| 2025-12-22 | 600.014629 |
| 2025-12-23 | 599.991469 |
| 2025-12-24 | 599.991187 |
| 2025-12-25 | 600.027397 |
| 2025-12-26 | 600.004973 |
| 2025-12-27 | 600.162741 |
| 2025-12-28 | 599.805924 |
| 2025-12-29 | 599.854891 |
| 2025-12-30 | 599.837003 |
| 2025-12-31 | 599.90292 |
| 2026-01-01 | 599.816631 |
| 2026-01-02 | 599.626376 |
| 2026-01-03 | 599.989057 |
| 2026-01-04 | 599.794716 |
| 2026-01-05 | 600.118116 |
| 2026-01-06 | 600.021757 |
| 2026-01-07 | 599.917379 |
| 2026-01-08 | 599.857599 |
| 2026-01-09 | 599.940205 |
| 2026-01-10 | 600.016029 |
| 2026-01-11 | 599.868086 |
| 2026-01-12 | 600.061696 |
| 2026-01-13 | 599.896762 |
| 2026-01-14 | 599.78599 |
| 2026-01-15 | 599.835924 |
| 2026-01-16 | 599.667354 |
| 2026-01-17 | 599.96949 |
| 2026-01-18 | 599.657585 |
| 2026-01-19 | 599.820955 |
| 2026-01-20 | 600.080847 |
| 2026-01-21 | 599.990341 |
| 2026-01-22 | 600.087051 |
| 2026-01-23 | 600.024848 |
| 2026-01-24 | 600.009449 |
| 2026-01-25 | 599.682897 |
| 2026-01-26 | 599.601892 |
| 2026-01-27 | 599.519004 |
| 2026-01-28 | 599.538263 |
| 2026-01-29 | 599.892657 |
| 2026-01-30 | 599.943079 |
| 2026-01-31 | 599.934203 |
| 2026-02-01 | 599.53817 |
| 2026-02-02 | 600.007949 |
| 2026-02-03 | 600.086663 |
| 2026-02-04 | 599.900255 |
| 2026-02-05 | 599.852524 |
| 2026-02-06 | 600.011184 |
| 2026-02-07 | 600.157539 |
| 2026-02-08 | 600.16371 |
| 2026-02-09 | 600.116912 |
| 2026-02-10 | 600.136926 |
| 2026-02-11 | 600.139307 |
| 2026-02-12 | 601.501247 |
| 2026-02-13 | 600.177603 |
| 2026-02-14 | 600.247846 |
| 2026-02-15 | 600.150932 |
| 2026-02-16 | 600.128751 |
| 2026-02-17 | 600.045296 |
| 2026-02-18 | 600.122727 |
| 2026-02-19 | 600.152344 |
| 2026-02-20 | 600.150782 |
| 2026-02-21 | 600.0353 |
| 2026-02-22 | 600.129424 |
| 2026-02-23 | 600.118663 |
| 2026-02-24 | 600.149123 |
| 2026-02-25 | 600.159455 |
| 2026-02-26 | 600.098904 |
| 2026-02-27 | 600.135608 |
| 2026-02-28 | 600.191048 |
| 2026-03-01 | 600.212806 |
| 2026-03-02 | 600.157631 |
| 2026-03-03 | 600.18386 |
| 2026-03-04 | 600.199321 |
| 2026-03-05 | 600.205364 |
| 2026-03-06 | 600.18346 |
| 2026-03-07 | 600.242673 |
| 2026-03-08 | 600.213651 |
| 2026-03-09 | 600.201111 |
| 2026-03-10 | 600.168437 |
| 2026-03-11 | 600.268497 |
| 2026-03-12 | 600.139512 |
| 2026-03-13 | 600.219027 |
| 2026-03-14 | 600.146382 |
| 2026-03-15 | 600.173684 |
| 2026-03-16 | 600.210122 |
| 2026-03-17 | 600.161285 |
| 2026-03-18 | 600.158361 |
| 2026-03-19 | 600.198869 |
| 2026-03-20 | 600.221846 |
| 2026-03-21 | 600.253053 |
| 2026-03-22 | 600.223553 |
| 2026-03-23 | 600.141673 |
| 2026-03-24 | 600.186086 |
| 2026-03-25 | 600.224471 |
| 2026-03-26 | 600.216748 |
| 2026-03-27 | 600.195919 |
| 2026-03-28 | 601.000139 |
| 2026-03-29 | 600.192645 |
| 2026-03-30 | 600.182762 |
| 2026-03-31 | 523.601854 |
| 2026-04-01 | 565.318939 |
| 2026-04-02 | 565.093685 |
| 2026-04-03 | 565.964267 |
| 2026-04-04 | 523.642452 |
| 2026-04-05 | 523.625931 |
| 2026-04-06 | 600.226547 |
| 2026-04-07 | 600.19615 |
| 2026-04-08 | 600.214233 |
| 2026-04-09 | 601.000485 |
| 2026-04-10 | 600.99969 |
| 2026-04-11 | 601.000213 |
| 2026-04-12 | 601.000213 |
| 2026-04-13 | 601.000095 |
| 2026-04-14 | 600.999602 |
| 2026-04-15 | 600.999779 |
| 2026-04-16 | 601.000408 |
| 2026-04-17 | 601.000533 |
| 2026-04-18 | 601.000307 |
| 2026-04-19 | 601.000307 |
| 2026-04-20 | 600.999937 |
| 2026-04-21 | 600.999928 |
| 2026-04-22 | 599.999942 |
| 2026-04-23 | 600.495295 |
| 2026-04-24 | 600.50277 |
| 2026-04-25 | 600.503501 |
| 2026-04-26 | 600.503501 |
| 2026-04-27 | 600.499201 |
| 2026-04-28 | 600.49245 |
| 2026-04-29 | 600.507199 |
| 2026-04-30 | 600.493499 |
| 2026-05-01 | 600.502295 |
| 2026-05-02 | 600.50345 |
| 2026-05-03 | 600.50345 |
| 2026-05-04 | 600.500981 |
| 2026-05-05 | 600.502696 |
| 2026-05-06 | 600.493252 |
| 2026-05-07 | 600.507233 |
| 2026-05-08 | 600.494335 |
| 2026-05-09 | 600.503852 |
| 2026-05-10 | 600.503852 |
| 2026-05-11 | 600.496072 |
| 2026-05-12 | 600.273747 |
| 2026-05-14 | 600.230548 |
| 2026-05-15 | 600.514987 |
| 2026-05-16 | 600.178344 |
| 2026-05-17 | 600.223347 |
| 2026-05-18 | 600.500568 |
| 2026-05-19 | 600.230928 |
| 2026-05-20 | 600.220188 |
| 2026-05-21 | 600.16502 |
| 2026-05-23 | 600.200271 |
| 2026-05-24 | 600.179669 |
| 2026-05-25 | 600.170709 |
| 2026-05-26 | 600.151985 |
| 2026-05-27 | 600.175956 |
| 2026-05-28 | 600.173601 |
| 2026-05-29 | 600.164172 |
| 2026-05-30 | 600.140741 |
| 2026-05-31 | 600.196635 |
| 2026-06-01 | 600.227038 |
| 2026-06-02 | 600.171687 |
| 2026-06-03 | 600.265779 |
| 2026-06-04 | 600.156515 |
| 2026-06-05 | 600.162432 |
| 2026-06-06 | 600.217364 |
| 2026-06-09 | 600.22158 |
| 2026-06-10 | 600.15653 |
| 2026-06-11 | 600.22776 |
| 2026-06-12 | 600.140685 |
| 2026-06-13 | 600.187075 |
| 2026-06-14 | 600.205395 |
| 2026-06-15 | 600.219687 |
| 2026-06-16 | 600.209377 |
| 2026-06-17 | 600.20437 |
| 2026-06-18 | 600.173902 |
| 2026-06-19 | 600.193731 |
| 2026-06-20 | 600.197125 |
| 2026-06-21 | 600.20689 |
| 2026-06-22 | 600.233462 |
| 2026-06-23 | 600.182032 |
| 2026-06-24 | 600.244229 |
| 2026-06-25 | 600.142497 |
| 2026-06-26 | 600.208313 |
| 2026-06-27 | 600.247779 |
| 2026-06-28 | 600.179252 |
| 2026-06-29 | 600.13633 |
| 2026-06-30 | 600.212986 |
| 2026-07-01 | 600.177206 |
| 2026-07-02 | 600.513248 |
| 2026-07-03 | 600.163325 |
| 2026-07-04 | 600.17437 |
| 2026-07-05 | 600.200727 |
| 2026-07-06 | 600.245215 |
| 2026-07-07 | 600.18421 |
| 2026-07-08 | 600.183052 |
| 2026-07-09 | 600.15121 |
| 2026-07-10 | 600.164724 |
| 2026-07-11 | 600.084576 |
| 2026-07-12 | 600.171931 |
| 2026-07-13 | 600.148024 |
| 2026-07-14 | 600.180724 |
| 2026-07-15 | 600.215679 |
| 2026-07-16 | 600.165258 |
| 2026-07-17 | 600.173228 |
| 2026-07-18 | 600.207429 |
| 2026-07-19 | 600.213959 |
| 2026-07-20 | 600.241904 |
| 2026-07-21 | 600.186324 |
| 2026-07-22 | 600.219982 |
| 2026-07-23 | 600.163998 |
| 2026-07-24 | 600.251429 |
| 2026-07-25 | 600.213149 |
| 2026-07-26 | 600.174141 |
| 2026-07-27 | 600.15612 |
| 2026-07-28 | 600.180095 |
| 2026-07-29 | 600.174359 |
| 2026-07-30 | 600.231847 |
| 2026-07-31 | 600.142991 |
| 2026-08-01 | 600.194689 |
| 2026-08-02 | 600.214229 |
| 2026-08-03 | 600.233568 |
| 2026-08-04 | 600.157305 |
| 2026-08-05 | 600.131946 |
| 2026-08-06 | 600.220639 |
| 2026-08-07 | 600.266335 |
| 2026-08-08 | 600.178604 |
| 2026-08-09 | 600.172148 |
| 2026-08-10 | 600.181089 |
| 2026-08-11 | 600.202954 |
| 2026-08-12 | 600.147529 |
| 2026-08-13 | 600.186218 |
| 2026-08-14 | 600.173296 |
| 2026-08-15 | 600.179719 |
| 2026-08-16 | 600.212597 |
| 2026-08-17 | 600.227364 |
| 2026-08-18 | 600.17424 |
| 2026-08-20 | 600.162496 |
| 2026-08-21 | 600.137027 |
| 2026-08-22 | 600.216232 |
| 2026-08-23 | 600.18203 |
| 2026-08-24 | 600.150921 |
| 2026-08-25 | 600.263989 |
| 2026-08-26 | 600.169086 |
| 2026-08-27 | 600.180852 |
| 2026-08-28 | 600.129171 |
| 2026-08-29 | 600.207607 |
| 2026-08-30 | 600.203776 |
| 2026-08-31 | 600.212523 |
| 2026-09-01 | 600.122568 |
| 2026-09-02 | 600.251597 |
| 2026-09-03 | 600.17936 |
| 2026-09-04 | 600.136907 |
| 2026-09-05 | 600.192581 |
| 2026-09-06 | 600.183419 |
| 2026-09-07 | 600.148999 |
| 2026-09-08 | 600.108514 |
| 2026-09-09 | 600.21296 |
| 2026-09-10 | 600.192731 |
| 2026-09-11 | 600.204045 |
| 2026-09-12 | 600.170112 |
| 2026-09-13 | 600.171412 |
| 2026-09-14 | 600.216451 |
| 2026-09-15 | 600.259824 |
| 2026-09-16 | 600.157384 |
| 2026-09-17 | 600.165535 |
| 2026-09-18 | 601.501478 |
| 2026-09-19 | 600.225419 |
| 2026-09-20 | 600.216312 |
| 2026-09-21 | 600.211564 |
| 2026-09-22 | 600.15628 |
| 2026-09-23 | 600.197349 |
| 2026-09-24 | 600.186605 |
| 2026-09-25 | 600.189558 |
| 2026-09-26 | 600.214263 |
| 2026-09-27 | 600.194379 |
| 2026-09-28 | 600.190129 |
| 2026-09-30 | 600.121649 |
| 2026-10-02 | 600.217694 |
| 2026-10-03 | 600.205629 |
| 2026-10-05 | 600.249637 |
| 2026-10-06 | 600.180653 |
| 2026-10-07 | 600.180638 |
| 2026-10-08 | 600.17494 |
| 2026-10-09 | 600.215743 |
| 2026-10-10 | 600.170058 |
| 2026-10-11 | 600.176799 |
| 2026-10-12 | 600.17287 |
| 2026-10-13 | 600.220457 |
| 2026-10-14 | 600.165197 |
| 2026-10-15 | 600.228301 |
| 2026-10-16 | 600.181513 |
| 2026-10-17 | 600.211871 |
| 2026-10-18 | 600.206278 |
| 2026-10-19 | 600.184615 |
| 2026-10-20 | 600.224212 |
| 2026-10-21 | 600.249027 |
| 2026-10-22 | 600.174989 |
| 2026-10-23 | 600.199827 |
High
601.5412
Low
523.6019
Average
599.9140
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BMD/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
BMD/SDG API questions
How do I get the BMD/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BMD/SDG rate in rates.SDG.
How far back does BMD/SDG historical data go?
Daily BMD/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BMD/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.