BMD to OMR exchange rate API
Bermudian Dollar to Rial Omani · quoted 2026-10-25
0.38335
▲ +0.64% over 2Y
1 BMD = 0.38335 OMR · 1 OMR = 2.6086 BMD · Get this rate via the API
1 BMD buys 0.38335 OMR as of 2026-10-25, so 1 OMR buys 2.6086 BMD. Over the last 2 years, BMD/OMR traded between 0.38073 and 0.38694, averaged 0.38387 and rose 0.64%. The API holds daily BMD/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BMD/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BMD/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-25 | 0.380906 |
| 2024-10-26 | 0.384927 |
| 2024-10-27 | 0.382178 |
| 2024-10-28 | 0.380891 |
| 2024-10-29 | 0.380872 |
| 2024-10-30 | 0.380867 |
| 2024-10-31 | 0.380899 |
| 2024-11-01 | 0.380971 |
| 2024-11-02 | 0.384999 |
| 2024-11-03 | 0.382958 |
| 2024-11-04 | 0.380974 |
| 2024-11-05 | 0.380911 |
| 2024-11-06 | 0.380894 |
| 2024-11-07 | 0.3809 |
| 2024-11-08 | 0.381017 |
| 2024-11-09 | 0.384954 |
| 2024-11-10 | 0.382374 |
| 2024-11-11 | 0.380877 |
| 2024-11-12 | 0.38086 |
| 2024-11-13 | 0.380959 |
| 2024-11-14 | 0.380984 |
| 2024-11-15 | 0.380978 |
| 2024-11-16 | 0.385009 |
| 2024-11-17 | 0.382245 |
| 2024-11-18 | 0.380923 |
| 2024-11-19 | 0.380946 |
| 2024-11-20 | 0.38099 |
| 2024-11-21 | 0.380992 |
| 2024-11-22 | 0.380981 |
| 2024-11-23 | 0.384976 |
| 2024-11-24 | 0.382889 |
| 2024-11-25 | 0.381036 |
| 2024-11-26 | 0.38095 |
| 2024-11-27 | 0.380894 |
| 2024-11-28 | 0.380861 |
| 2024-11-29 | 0.381021 |
| 2024-11-30 | 0.385001 |
| 2024-12-01 | 0.382399 |
| 2024-12-02 | 0.381031 |
| 2024-12-03 | 0.381018 |
| 2024-12-04 | 0.381034 |
| 2024-12-05 | 0.380905 |
| 2024-12-06 | 0.381031 |
| 2024-12-07 | 0.384962 |
| 2024-12-08 | 0.382034 |
| 2024-12-09 | 0.380977 |
| 2024-12-10 | 0.380973 |
| 2024-12-11 | 0.381006 |
| 2024-12-12 | 0.380926 |
| 2024-12-13 | 0.38101 |
| 2024-12-14 | 0.384983 |
| 2024-12-15 | 0.381925 |
| 2024-12-16 | 0.380978 |
| 2024-12-17 | 0.381004 |
| 2024-12-18 | 0.380962 |
| 2024-12-19 | 0.381 |
| 2024-12-20 | 0.381038 |
| 2024-12-21 | 0.38498 |
| 2024-12-22 | 0.381925 |
| 2024-12-23 | 0.380928 |
| 2024-12-24 | 0.380942 |
| 2024-12-25 | 0.382883 |
| 2024-12-26 | 0.380955 |
| 2024-12-27 | 0.38103 |
| 2024-12-28 | 0.385005 |
| 2024-12-29 | 0.382022 |
| 2024-12-30 | 0.381036 |
| 2024-12-31 | 0.381028 |
| 2025-01-01 | 0.382291 |
| 2025-01-02 | 0.380978 |
| 2025-01-03 | 0.38104 |
| 2025-01-04 | 0.384972 |
| 2025-01-05 | 0.38195 |
| 2025-01-06 | 0.38099 |
| 2025-01-07 | 0.380885 |
| 2025-01-08 | 0.380907 |
| 2025-01-09 | 0.380945 |
| 2025-01-10 | 0.381025 |
| 2025-01-11 | 0.384942 |
| 2025-01-12 | 0.381921 |
| 2025-01-13 | 0.38098 |
| 2025-01-14 | 0.381026 |
| 2025-01-15 | 0.380931 |
| 2025-01-16 | 0.381027 |
| 2025-01-17 | 0.381017 |
| 2025-01-18 | 0.384995 |
| 2025-01-19 | 0.382991 |
| 2025-01-20 | 0.380972 |
| 2025-01-21 | 0.380893 |
| 2025-01-22 | 0.380938 |
| 2025-01-23 | 0.380915 |
| 2025-01-24 | 0.38094 |
| 2025-01-25 | 0.384928 |
| 2025-01-26 | 0.382913 |
| 2025-01-27 | 0.38096 |
| 2025-01-28 | 0.38093 |
| 2025-01-29 | 0.380735 |
| 2025-01-30 | 0.381037 |
| 2025-01-31 | 0.381035 |
| 2025-02-01 | 0.385047 |
| 2025-02-02 | 0.382007 |
| 2025-02-03 | 0.380961 |
| 2025-02-04 | 0.380971 |
| 2025-02-05 | 0.380818 |
| 2025-02-06 | 0.381012 |
| 2025-02-07 | 0.381038 |
| 2025-02-08 | 0.384975 |
| 2025-02-09 | 0.382353 |
| 2025-02-10 | 0.380965 |
| 2025-02-11 | 0.380891 |
| 2025-02-12 | 0.380942 |
| 2025-02-13 | 0.380928 |
| 2025-02-14 | 0.381027 |
| 2025-02-15 | 0.384968 |
| 2025-02-16 | 0.382353 |
| 2025-02-17 | 0.380987 |
| 2025-02-18 | 0.381036 |
| 2025-02-19 | 0.380953 |
| 2025-02-20 | 0.380822 |
| 2025-02-21 | 0.38103 |
| 2025-02-22 | 0.384994 |
| 2025-02-23 | 0.382233 |
| 2025-02-24 | 0.380782 |
| 2025-02-25 | 0.380878 |
| 2025-02-26 | 0.380917 |
| 2025-02-27 | 0.38095 |
| 2025-02-28 | 0.381026 |
| 2025-03-01 | 0.384999 |
| 2025-03-02 | 0.3823 |
| 2025-03-03 | 0.380984 |
| 2025-03-04 | 0.380968 |
| 2025-03-05 | 0.380968 |
| 2025-03-06 | 0.381 |
| 2025-03-07 | 0.381023 |
| 2025-03-08 | 0.384954 |
| 2025-03-09 | 0.382175 |
| 2025-03-10 | 0.38095 |
| 2025-03-11 | 0.380973 |
| 2025-03-12 | 0.380941 |
| 2025-03-13 | 0.380911 |
| 2025-03-14 | 0.381025 |
| 2025-03-15 | 0.385023 |
| 2025-03-16 | 0.381938 |
| 2025-03-17 | 0.380911 |
| 2025-03-18 | 0.380975 |
| 2025-03-19 | 0.380955 |
| 2025-03-20 | 0.380911 |
| 2025-03-21 | 0.380947 |
| 2025-03-22 | 0.384895 |
| 2025-03-23 | 0.381397 |
| 2025-03-25 | 0.380915 |
| 2025-03-26 | 0.380959 |
| 2025-03-27 | 0.380953 |
| 2025-03-28 | 0.38101 |
| 2025-03-29 | 0.384952 |
| 2025-03-30 | 0.382348 |
| 2025-03-31 | 0.381003 |
| 2025-04-01 | 0.381 |
| 2025-04-02 | 0.381015 |
| 2025-04-03 | 0.380995 |
| 2025-04-04 | 0.381006 |
| 2025-04-05 | 0.384904 |
| 2025-04-06 | 0.38226 |
| 2025-04-07 | 0.380979 |
| 2025-04-08 | 0.3809 |
| 2025-04-09 | 0.380851 |
| 2025-04-10 | 0.380923 |
| 2025-04-11 | 0.381018 |
| 2025-04-12 | 0.384942 |
| 2025-04-13 | 0.382377 |
| 2025-04-14 | 0.380944 |
| 2025-04-15 | 0.380907 |
| 2025-04-16 | 0.380862 |
| 2025-04-17 | 0.380871 |
| 2025-04-18 | 0.38104 |
| 2025-04-19 | 0.384999 |
| 2025-04-20 | 0.382287 |
| 2025-04-21 | 0.380946 |
| 2025-04-22 | 0.380936 |
| 2025-04-23 | 0.38094 |
| 2025-04-24 | 0.381002 |
| 2025-04-25 | 0.381051 |
| 2025-04-26 | 0.384987 |
| 2025-04-27 | 0.3824 |
| 2025-04-28 | 0.381002 |
| 2025-04-29 | 0.380908 |
| 2025-04-30 | 0.380942 |
| 2025-05-01 | 0.380935 |
| 2025-05-02 | 0.38103 |
| 2025-05-03 | 0.384978 |
| 2025-05-04 | 0.382374 |
| 2025-05-05 | 0.380999 |
| 2025-05-06 | 0.380903 |
| 2025-05-08 | 0.380918 |
| 2025-05-09 | 0.381022 |
| 2025-05-10 | 0.38497 |
| 2025-05-11 | 0.382246 |
| 2025-05-12 | 0.380935 |
| 2025-05-13 | 0.38093 |
| 2025-05-14 | 0.380914 |
| 2025-05-15 | 0.380938 |
| 2025-05-17 | 0.38496 |
| 2025-05-18 | 0.382333 |
| 2025-05-19 | 0.380953 |
| 2025-05-20 | 0.380998 |
| 2025-05-21 | 0.381002 |
| 2025-05-22 | 0.380921 |
| 2025-05-23 | 0.381005 |
| 2025-05-24 | 0.38493 |
| 2025-05-25 | 0.382212 |
| 2025-05-26 | 0.380941 |
| 2025-05-27 | 0.380998 |
| 2025-05-28 | 0.380907 |
| 2025-05-29 | 0.380944 |
| 2025-05-30 | 0.381006 |
| 2025-05-31 | 0.384646 |
| 2025-06-01 | 0.382889 |
| 2025-06-02 | 0.380861 |
| 2025-06-03 | 0.380924 |
| 2025-06-04 | 0.380925 |
| 2025-06-05 | 0.381004 |
| 2025-06-06 | 0.381043 |
| 2025-06-07 | 0.384802 |
| 2025-06-08 | 0.382978 |
| 2025-06-09 | 0.381015 |
| 2025-06-10 | 0.380881 |
| 2025-06-11 | 0.38085 |
| 2025-06-12 | 0.380911 |
| 2025-06-13 | 0.380957 |
| 2025-06-14 | 0.384373 |
| 2025-06-15 | 0.382346 |
| 2025-06-16 | 0.380963 |
| 2025-06-17 | 0.380834 |
| 2025-06-18 | 0.380983 |
| 2025-06-19 | 0.380993 |
| 2025-06-20 | 0.381038 |
| 2025-06-21 | 0.384284 |
| 2025-06-22 | 0.382293 |
| 2025-06-23 | 0.380984 |
| 2025-06-24 | 0.380884 |
| 2025-06-25 | 0.380913 |
| 2025-06-26 | 0.381007 |
| 2025-06-27 | 0.381046 |
| 2025-06-28 | 0.38381 |
| 2025-06-29 | 0.382387 |
| 2025-06-30 | 0.380924 |
| 2025-07-01 | 0.380986 |
| 2025-07-02 | 0.381027 |
| 2025-07-03 | 0.380764 |
| 2025-07-04 | 0.380928 |
| 2025-07-05 | 0.384093 |
| 2025-07-06 | 0.382497 |
| 2025-07-07 | 0.380975 |
| 2025-07-08 | 0.380979 |
| 2025-07-09 | 0.380989 |
| 2025-07-10 | 0.380973 |
| 2025-07-11 | 0.380987 |
| 2025-07-12 | 0.384949 |
| 2025-07-13 | 0.382848 |
| 2025-07-14 | 0.380949 |
| 2025-07-15 | 0.380942 |
| 2025-07-16 | 0.380777 |
| 2025-07-17 | 0.380884 |
| 2025-07-18 | 0.381045 |
| 2025-07-19 | 0.384762 |
| 2025-07-20 | 0.382247 |
| 2025-07-21 | 0.380932 |
| 2025-07-22 | 0.381057 |
| 2025-07-23 | 0.380827 |
| 2025-07-24 | 0.381017 |
| 2025-07-25 | 0.381056 |
| 2025-07-26 | 0.384584 |
| 2025-07-27 | 0.38224 |
| 2025-07-28 | 0.380865 |
| 2025-07-29 | 0.380922 |
| 2025-07-30 | 0.380904 |
| 2025-07-31 | 0.380995 |
| 2025-08-01 | 0.381052 |
| 2025-08-02 | 0.384551 |
| 2025-08-03 | 0.382878 |
| 2025-08-04 | 0.380882 |
| 2025-08-05 | 0.381037 |
| 2025-08-06 | 0.380973 |
| 2025-08-07 | 0.381018 |
| 2025-08-08 | 0.38105 |
| 2025-08-09 | 0.384696 |
| 2025-08-10 | 0.38233 |
| 2025-08-11 | 0.380937 |
| 2025-08-12 | 0.380954 |
| 2025-08-13 | 0.380926 |
| 2025-08-14 | 0.380998 |
| 2025-08-15 | 0.381033 |
| 2025-08-16 | 0.384246 |
| 2025-08-17 | 0.382218 |
| 2025-08-18 | 0.380833 |
| 2025-08-19 | 0.381015 |
| 2025-08-20 | 0.380894 |
| 2025-08-21 | 0.380911 |
| 2025-08-22 | 0.38105 |
| 2025-08-23 | 0.383931 |
| 2025-08-24 | 0.384806 |
| 2025-08-25 | 0.380949 |
| 2025-08-26 | 0.381034 |
| 2025-08-27 | 0.380991 |
| 2025-08-28 | 0.381006 |
| 2025-08-29 | 0.381041 |
| 2025-08-30 | 0.383845 |
| 2025-08-31 | 0.382741 |
| 2025-09-01 | 0.380917 |
| 2025-09-02 | 0.381002 |
| 2025-09-03 | 0.380973 |
| 2025-09-04 | 0.380878 |
| 2025-09-05 | 0.380982 |
| 2025-09-06 | 0.38429 |
| 2025-09-07 | 0.382305 |
| 2025-09-08 | 0.380812 |
| 2025-09-09 | 0.380924 |
| 2025-09-10 | 0.380915 |
| 2025-09-11 | 0.38089 |
| 2025-09-13 | 0.383889 |
| 2025-09-14 | 0.382262 |
| 2025-09-15 | 0.3809 |
| 2025-09-16 | 0.380937 |
| 2025-09-17 | 0.380974 |
| 2025-09-18 | 0.380998 |
| 2025-09-19 | 0.38106 |
| 2025-09-20 | 0.384583 |
| 2025-09-21 | 0.382149 |
| 2025-09-22 | 0.380873 |
| 2025-09-23 | 0.380749 |
| 2025-09-24 | 0.385968 |
| 2025-09-25 | 0.386055 |
| 2025-09-26 | 0.386055 |
| 2025-09-27 | 0.3863 |
| 2025-09-28 | 0.385776 |
| 2025-09-29 | 0.386047 |
| 2025-09-30 | 0.386038 |
| 2025-10-01 | 0.386 |
| 2025-10-02 | 0.385993 |
| 2025-10-03 | 0.385988 |
| 2025-10-04 | 0.384377 |
| 2025-10-05 | 0.385589 |
| 2025-10-06 | 0.38599 |
| 2025-10-07 | 0.385987 |
| 2025-10-08 | 0.385988 |
| 2025-10-09 | 0.385997 |
| 2025-10-10 | 0.385994 |
| 2025-10-11 | 0.384311 |
| 2025-10-12 | 0.38576 |
| 2025-10-13 | 0.385997 |
| 2025-10-14 | 0.385987 |
| 2025-10-15 | 0.385976 |
| 2025-10-16 | 0.385988 |
| 2025-10-17 | 0.385993 |
| 2025-10-18 | 0.3844 |
| 2025-10-19 | 0.385575 |
| 2025-10-20 | 0.385993 |
| 2025-10-21 | 0.385994 |
| 2025-10-22 | 0.385977 |
| 2025-10-23 | 0.385958 |
| 2025-10-24 | 0.385951 |
| 2025-10-25 | 0.384101 |
| 2025-10-26 | 0.385343 |
| 2025-10-27 | 0.385977 |
| 2025-10-28 | 0.385998 |
| 2025-10-29 | 0.386012 |
| 2025-10-30 | 0.386024 |
| 2025-10-31 | 0.386035 |
| 2025-11-01 | 0.384525 |
| 2025-11-02 | 0.385771 |
| 2025-11-03 | 0.386026 |
| 2025-11-04 | 0.386022 |
| 2025-11-05 | 0.386 |
| 2025-11-06 | 0.385986 |
| 2025-11-07 | 0.385984 |
| 2025-11-08 | 0.38451 |
| 2025-11-09 | 0.385606 |
| 2025-11-10 | 0.385987 |
| 2025-11-11 | 0.385975 |
| 2025-11-12 | 0.385999 |
| 2025-11-13 | 0.385997 |
| 2025-11-14 | 0.385997 |
| 2025-11-15 | 0.383751 |
| 2025-11-16 | 0.38555 |
| 2025-11-17 | 0.386016 |
| 2025-11-18 | 0.386015 |
| 2025-11-19 | 0.386013 |
| 2025-11-20 | 0.386013 |
| 2025-11-21 | 0.386003 |
| 2025-11-22 | 0.384925 |
| 2025-11-23 | 0.385684 |
| 2025-11-24 | 0.386009 |
| 2025-11-25 | 0.386017 |
| 2025-11-26 | 0.386013 |
| 2025-11-27 | 0.386005 |
| 2025-11-28 | 0.386009 |
| 2025-11-29 | 0.384224 |
| 2025-11-30 | 0.385757 |
| 2025-12-01 | 0.386006 |
| 2025-12-02 | 0.386004 |
| 2025-12-03 | 0.386005 |
| 2025-12-04 | 0.386005 |
| 2025-12-05 | 0.386004 |
| 2025-12-06 | 0.384126 |
| 2025-12-07 | 0.384912 |
| 2025-12-08 | 0.386005 |
| 2025-12-09 | 0.386004 |
| 2025-12-11 | 0.385995 |
| 2025-12-12 | 0.385988 |
| 2025-12-13 | 0.383789 |
| 2025-12-14 | 0.385598 |
| 2025-12-15 | 0.38599 |
| 2025-12-16 | 0.385991 |
| 2025-12-17 | 0.385942 |
| 2025-12-18 | 0.385935 |
| 2025-12-19 | 0.38594 |
| 2025-12-20 | 0.38467 |
| 2025-12-21 | 0.385621 |
| 2025-12-22 | 0.385966 |
| 2025-12-23 | 0.38597 |
| 2025-12-24 | 0.385979 |
| 2025-12-25 | 0.385423 |
| 2025-12-26 | 0.385983 |
| 2025-12-27 | 0.384545 |
| 2025-12-28 | 0.385657 |
| 2025-12-29 | 0.38598 |
| 2025-12-30 | 0.385982 |
| 2025-12-31 | 0.385987 |
| 2026-01-01 | 0.384772 |
| 2026-01-02 | 0.385993 |
| 2026-01-03 | 0.384871 |
| 2026-01-04 | 0.38573 |
| 2026-01-05 | 0.386003 |
| 2026-01-06 | 0.386002 |
| 2026-01-07 | 0.386006 |
| 2026-01-08 | 0.38601 |
| 2026-01-09 | 0.386005 |
| 2026-01-10 | 0.384222 |
| 2026-01-11 | 0.385443 |
| 2026-01-12 | 0.386007 |
| 2026-01-13 | 0.386002 |
| 2026-01-14 | 0.386001 |
| 2026-01-15 | 0.386019 |
| 2026-01-16 | 0.386003 |
| 2026-01-17 | 0.38438 |
| 2026-01-18 | 0.385685 |
| 2026-01-19 | 0.385995 |
| 2026-01-20 | 0.38599 |
| 2026-01-21 | 0.385996 |
| 2026-01-22 | 0.386002 |
| 2026-01-23 | 0.386003 |
| 2026-01-24 | 0.384041 |
| 2026-01-25 | 0.384671 |
| 2026-01-26 | 0.386003 |
| 2026-01-27 | 0.386004 |
| 2026-01-28 | 0.386003 |
| 2026-01-29 | 0.386 |
| 2026-01-30 | 0.385987 |
| 2026-01-31 | 0.385175 |
| 2026-02-01 | 0.385755 |
| 2026-02-02 | 0.385979 |
| 2026-02-03 | 0.385975 |
| 2026-02-04 | 0.385967 |
| 2026-02-05 | 0.385933 |
| 2026-02-06 | 0.385933 |
| 2026-02-07 | 0.383696 |
| 2026-02-08 | 0.385455 |
| 2026-02-09 | 0.385982 |
| 2026-02-10 | 0.385983 |
| 2026-02-11 | 0.385985 |
| 2026-02-12 | 0.385969 |
| 2026-02-13 | 0.385971 |
| 2026-02-14 | 0.382707 |
| 2026-02-15 | 0.385348 |
| 2026-02-16 | 0.385975 |
| 2026-02-17 | 0.385973 |
| 2026-02-18 | 0.385974 |
| 2026-02-19 | 0.38596 |
| 2026-02-20 | 0.385962 |
| 2026-02-21 | 0.384464 |
| 2026-02-22 | 0.385355 |
| 2026-02-23 | 0.385992 |
| 2026-02-24 | 0.386 |
| 2026-02-25 | 0.385993 |
| 2026-02-26 | 0.385999 |
| 2026-02-27 | 0.386005 |
| 2026-02-28 | 0.380971 |
| 2026-03-01 | 0.385824 |
| 2026-03-02 | 0.386454 |
| 2026-03-03 | 0.386111 |
| 2026-03-04 | 0.386003 |
| 2026-03-05 | 0.386014 |
| 2026-03-06 | 0.386055 |
| 2026-03-07 | 0.385922 |
| 2026-03-08 | 0.385631 |
| 2026-03-09 | 0.386005 |
| 2026-03-10 | 0.386005 |
| 2026-03-11 | 0.386003 |
| 2026-03-12 | 0.385984 |
| 2026-03-13 | 0.385956 |
| 2026-03-14 | 0.385184 |
| 2026-03-15 | 0.385438 |
| 2026-03-16 | 0.385951 |
| 2026-03-17 | 0.385972 |
| 2026-03-18 | 0.385989 |
| 2026-03-19 | 0.386018 |
| 2026-03-20 | 0.386034 |
| 2026-03-21 | 0.382111 |
| 2026-03-22 | 0.385664 |
| 2026-03-23 | 0.385995 |
| 2026-03-24 | 0.386006 |
| 2026-03-25 | 0.385994 |
| 2026-03-26 | 0.385975 |
| 2026-03-27 | 0.385971 |
| 2026-03-28 | 0.385081 |
| 2026-03-29 | 0.385495 |
| 2026-03-30 | 0.385995 |
| 2026-03-31 | 0.385984 |
| 2026-04-01 | 0.385992 |
| 2026-04-02 | 0.385998 |
| 2026-04-03 | 0.385603 |
| 2026-04-04 | 0.384522 |
| 2026-04-05 | 0.385469 |
| 2026-04-06 | 0.385998 |
| 2026-04-07 | 0.385991 |
| 2026-04-08 | 0.385977 |
| 2026-04-09 | 0.385973 |
| 2026-04-10 | 0.385987 |
| 2026-04-11 | 0.384826 |
| 2026-04-12 | 0.385244 |
| 2026-04-13 | 0.386 |
| 2026-04-14 | 0.385999 |
| 2026-04-15 | 0.386004 |
| 2026-04-16 | 0.386014 |
| 2026-04-17 | 0.385998 |
| 2026-04-18 | 0.385942 |
| 2026-04-19 | 0.385249 |
| 2026-04-20 | 0.386002 |
| 2026-04-21 | 0.385996 |
| 2026-04-22 | 0.38601 |
| 2026-04-23 | 0.386007 |
| 2026-04-24 | 0.386002 |
| 2026-04-25 | 0.38415 |
| 2026-04-26 | 0.385072 |
| 2026-04-27 | 0.386 |
| 2026-04-28 | 0.386 |
| 2026-04-29 | 0.386009 |
| 2026-04-30 | 0.386045 |
| 2026-05-01 | 0.386034 |
| 2026-05-02 | 0.384395 |
| 2026-05-03 | 0.385387 |
| 2026-05-04 | 0.38604 |
| 2026-05-05 | 0.386034 |
| 2026-05-06 | 0.386029 |
| 2026-05-07 | 0.386011 |
| 2026-05-08 | 0.386002 |
| 2026-05-09 | 0.384941 |
| 2026-05-10 | 0.385355 |
| 2026-05-11 | 0.385998 |
| 2026-05-12 | 0.385996 |
| 2026-05-14 | 0.386011 |
| 2026-05-15 | 0.386015 |
| 2026-05-16 | 0.384763 |
| 2026-05-17 | 0.385529 |
| 2026-05-18 | 0.386007 |
| 2026-05-19 | 0.385989 |
| 2026-05-20 | 0.385985 |
| 2026-05-21 | 0.385994 |
| 2026-05-23 | 0.385582 |
| 2026-05-24 | 0.385555 |
| 2026-05-25 | 0.386028 |
| 2026-05-26 | 0.386026 |
| 2026-05-27 | 0.386027 |
| 2026-05-28 | 0.38603 |
| 2026-05-29 | 0.38603 |
| 2026-05-30 | 0.385015 |
| 2026-05-31 | 0.385555 |
| 2026-06-01 | 0.386021 |
| 2026-06-02 | 0.386027 |
| 2026-06-03 | 0.386027 |
| 2026-06-04 | 0.386029 |
| 2026-06-05 | 0.386027 |
| 2026-06-06 | 0.386942 |
| 2026-06-09 | 0.386014 |
| 2026-06-10 | 0.386014 |
| 2026-06-11 | 0.386011 |
| 2026-06-12 | 0.386013 |
| 2026-06-13 | 0.385023 |
| 2026-06-14 | 0.38542 |
| 2026-06-15 | 0.385998 |
| 2026-06-16 | 0.385988 |
| 2026-06-17 | 0.385986 |
| 2026-06-18 | 0.385986 |
| 2026-06-19 | 0.385992 |
| 2026-06-20 | 0.385002 |
| 2026-06-21 | 0.385511 |
| 2026-06-22 | 0.385997 |
| 2026-06-23 | 0.386 |
| 2026-06-24 | 0.386011 |
| 2026-06-25 | 0.386017 |
| 2026-06-26 | 0.386016 |
| 2026-06-27 | 0.385005 |
| 2026-06-28 | 0.385508 |
| 2026-06-29 | 0.386004 |
| 2026-06-30 | 0.386 |
| 2026-07-01 | 0.385995 |
| 2026-07-02 | 0.385985 |
| 2026-07-03 | 0.385976 |
| 2026-07-04 | 0.385926 |
| 2026-07-05 | 0.385483 |
| 2026-07-06 | 0.385998 |
| 2026-07-07 | 0.385998 |
| 2026-07-08 | 0.386026 |
| 2026-07-09 | 0.386015 |
| 2026-07-10 | 0.386006 |
| 2026-07-11 | 0.384835 |
| 2026-07-12 | 0.385485 |
| 2026-07-13 | 0.386012 |
| 2026-07-14 | 0.386014 |
| 2026-07-15 | 0.386014 |
| 2026-07-16 | 0.386015 |
| 2026-07-17 | 0.386002 |
| 2026-07-18 | 0.38412 |
| 2026-07-19 | 0.385639 |
| 2026-07-20 | 0.386009 |
| 2026-07-21 | 0.386015 |
| 2026-07-22 | 0.386018 |
| 2026-07-23 | 0.386028 |
| 2026-07-24 | 0.386041 |
| 2026-07-25 | 0.385066 |
| 2026-07-26 | 0.385523 |
| 2026-07-27 | 0.386039 |
| 2026-07-28 | 0.386044 |
| 2026-07-29 | 0.386044 |
| 2026-07-30 | 0.38603 |
| 2026-07-31 | 0.386015 |
| 2026-08-01 | 0.384636 |
| 2026-08-02 | 0.385678 |
| 2026-08-03 | 0.385999 |
| 2026-08-04 | 0.385998 |
| 2026-08-05 | 0.385998 |
| 2026-08-06 | 0.385987 |
| 2026-08-07 | 0.385973 |
| 2026-08-08 | 0.384207 |
| 2026-08-09 | 0.385493 |
| 2026-08-10 | 0.385995 |
| 2026-08-11 | 0.385998 |
| 2026-08-12 | 0.385985 |
| 2026-08-13 | 0.38598 |
| 2026-08-14 | 0.385986 |
| 2026-08-15 | 0.382759 |
| 2026-08-16 | 0.385492 |
| 2026-08-17 | 0.385998 |
| 2026-08-18 | 0.385998 |
| 2026-08-20 | 0.385969 |
| 2026-08-21 | 0.385973 |
| 2026-08-22 | 0.384854 |
| 2026-08-23 | 0.385466 |
| 2026-08-24 | 0.385975 |
| 2026-08-25 | 0.385985 |
| 2026-08-26 | 0.385993 |
| 2026-08-27 | 0.385994 |
| 2026-08-28 | 0.385995 |
| 2026-08-29 | 0.383855 |
| 2026-08-30 | 0.38467 |
| 2026-08-31 | 0.385993 |
| 2026-09-01 | 0.385993 |
| 2026-09-02 | 0.385995 |
| 2026-09-03 | 0.385996 |
| 2026-09-04 | 0.385995 |
| 2026-09-05 | 0.384283 |
| 2026-09-06 | 0.385411 |
| 2026-09-07 | 0.385996 |
| 2026-09-08 | 0.385995 |
| 2026-09-09 | 0.386001 |
| 2026-09-10 | 0.386005 |
| 2026-09-11 | 0.386004 |
| 2026-09-12 | 0.384536 |
| 2026-09-13 | 0.385498 |
| 2026-09-14 | 0.386001 |
| 2026-09-15 | 0.386002 |
| 2026-09-16 | 0.386002 |
| 2026-09-17 | 0.385998 |
| 2026-09-18 | 0.386007 |
| 2026-09-19 | 0.385314 |
| 2026-09-20 | 0.38552 |
| 2026-09-21 | 0.386004 |
| 2026-09-22 | 0.385998 |
| 2026-09-23 | 0.386 |
| 2026-09-24 | 0.386002 |
| 2026-09-25 | 0.386002 |
| 2026-09-26 | 0.385159 |
| 2026-09-27 | 0.385685 |
| 2026-09-28 | 0.386006 |
| 2026-09-30 | 0.386001 |
| 2026-10-02 | 0.38601 |
| 2026-10-03 | 0.383995 |
| 2026-10-05 | 0.386012 |
| 2026-10-06 | 0.386021 |
| 2026-10-07 | 0.386019 |
| 2026-10-08 | 0.386016 |
| 2026-10-09 | 0.386026 |
| 2026-10-10 | 0.38482 |
| 2026-10-11 | 0.385704 |
| 2026-10-12 | 0.386016 |
| 2026-10-13 | 0.386015 |
| 2026-10-14 | 0.386031 |
| 2026-10-15 | 0.386027 |
| 2026-10-16 | 0.386025 |
| 2026-10-17 | 0.382406 |
| 2026-10-18 | 0.385683 |
| 2026-10-19 | 0.386039 |
| 2026-10-20 | 0.386028 |
| 2026-10-21 | 0.386023 |
| 2026-10-22 | 0.386026 |
| 2026-10-23 | 0.386023 |
| 2026-10-24 | 0.383347 |
| 2026-10-25 | 0.383347 |
High
0.38694
Low
0.38073
Average
0.38387
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BMD/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
BMD/OMR API questions
How do I get the BMD/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BMD/OMR rate in rates.OMR.
How far back does BMD/OMR historical data go?
Daily BMD/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BMD/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.